조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,740 | ▼ 5 | -0.11% | 4,745 | 4,745 | 4,695 | 11,501 |
| 26.09.09 | 4,745 | ▼ 10 | -0.21% | 4,755 | 4,770 | 4,730 | 6,195 |
| 26.09.08 | 4,755 | ▼ 30 | -0.63% | 4,750 | 4,785 | 4,705 | 11,394 |
| 26.09.07 | 4,785 | ▼ 10 | -0.21% | 4,795 | 4,795 | 4,745 | 15,098 |
| 26.09.04 | 4,795 | - 0 | 0.00% | 4,795 | 4,800 | 4,750 | 16,847 |
| 26.09.03 | 4,795 | ▲ 95 | +2.02% | 4,680 | 4,800 | 4,670 | 40,544 |
| 26.09.02 | 4,700 | - 0 | 0.00% | 4,700 | 4,720 | 4,655 | 16,200 |
| 26.09.01 | 4,700 | ▲ 5 | +0.11% | 4,695 | 4,705 | 4,650 | 10,442 |
| 26.08.31 | 4,695 | ▲ 5 | +0.11% | 4,690 | 4,695 | 4,605 | 12,012 |
| 26.08.28 | 4,690 | ▲ 55 | +1.19% | 4,635 | 4,695 | 4,620 | 10,467 |
| 26.08.27 | 4,635 | ▲ 10 | +0.22% | 4,625 | 4,655 | 4,605 | 12,974 |
| 26.08.26 | 4,625 | ▼ 40 | -0.86% | 4,665 | 4,675 | 4,625 | 7,578 |
| 26.08.25 | 4,665 | ▲ 15 | +0.32% | 4,650 | 4,670 | 4,585 | 11,454 |
| 26.08.24 | 4,650 | ▼ 5 | -0.11% | 4,580 | 4,655 | 4,530 | 31,223 |
| 26.08.21 | 4,655 | ▼ 10 | -0.21% | 4,665 | 4,665 | 4,580 | 11,284 |
| 26.08.20 | 4,665 | ▲ 15 | +0.32% | 4,650 | 4,670 | 4,615 | 10,685 |
| 26.08.19 | 4,650 | ▼ 70 | -1.48% | 4,720 | 4,730 | 4,610 | 22,423 |
| 26.08.18 | 4,720 | ▲ 50 | +1.07% | 4,670 | 4,750 | 4,600 | 47,189 |
| 26.08.14 | 4,670 | ▲ 40 | +0.86% | 4,625 | 4,690 | 4,595 | 25,460 |
| 26.08.13 | 4,630 | ▲ 40 | +0.87% | 4,590 | 4,645 | 4,565 | 39,844 |