조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,540 | ▲ 45 | +1.00% | 4,500 | 4,540 | 4,450 | 17,496 |
| 26.07.13 | 4,495 | ▼ 65 | -1.43% | 4,560 | 4,570 | 4,460 | 14,575 |
| 26.07.10 | 4,560 | ▲ 30 | +0.66% | 4,530 | 4,570 | 4,505 | 36,658 |
| 26.07.09 | 4,530 | ▲ 25 | +0.55% | 4,495 | 4,530 | 4,420 | 9,659 |
| 26.07.08 | 4,505 | - 0 | 0.00% | 4,505 | 4,565 | 4,420 | 11,059 |
| 26.07.07 | 4,505 | ▼ 10 | -0.22% | 4,515 | 4,530 | 4,460 | 15,451 |
| 26.07.06 | 4,515 | - 0 | 0.00% | 4,515 | 4,545 | 4,450 | 19,215 |
| 26.07.03 | 4,515 | ▼ 25 | -0.55% | 4,530 | 4,550 | 4,345 | 12,629 |
| 26.07.02 | 4,540 | ▲ 15 | +0.33% | 4,525 | 4,570 | 4,450 | 27,067 |
| 26.07.01 | 4,525 | ▲ 45 | +1.00% | 4,505 | 4,535 | 4,470 | 14,133 |
| 26.06.30 | 4,480 | ▼ 10 | -0.22% | 4,490 | 4,510 | 4,460 | 12,495 |
| 26.06.29 | 4,490 | ▲ 155 | +3.58% | 4,360 | 4,495 | 4,355 | 13,817 |
| 26.06.26 | 4,335 | ▼ 110 | -2.47% | 4,445 | 4,445 | 4,260 | 29,630 |
| 26.06.25 | 4,445 | ▲ 45 | +1.02% | 4,460 | 4,550 | 4,405 | 21,990 |
| 26.06.24 | 4,400 | ▲ 5 | +0.11% | 4,395 | 4,450 | 4,335 | 19,092 |
| 26.06.23 | 4,395 | ▼ 90 | -2.01% | 4,485 | 4,485 | 4,310 | 24,994 |
| 26.06.22 | 4,485 | - 0 | 0.00% | 4,485 | 4,600 | 4,430 | 8,401 |
| 26.06.19 | 4,485 | ▼ 105 | -2.29% | 4,590 | 4,590 | 4,430 | 25,543 |
| 26.06.18 | 4,590 | ▲ 15 | +0.33% | 4,590 | 4,600 | 4,500 | 26,991 |
| 26.06.17 | 4,575 | ▼ 20 | -0.44% | 4,590 | 4,590 | 4,560 | 12,653 |