조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 1,064 | ▲ 28 | +2.70% | 1,037 | 1,066 | 1,031 | 62,285 |
| 26.09.23 | 1,036 | ▲ 1 | +0.10% | 1,034 | 1,057 | 1,000 | 48,822 |
| 26.09.22 | 1,035 | ▲ 1 | +0.10% | 1,060 | 1,060 | 1,028 | 67,105 |
| 26.09.21 | 1,034 | ▼ 27 | -2.54% | 1,063 | 1,063 | 1,033 | 52,058 |
| 26.09.18 | 1,061 | ▼ 16 | -1.49% | 1,074 | 1,097 | 1,048 | 70,062 |
| 26.09.17 | 1,077 | ▲ 46 | +4.46% | 1,042 | 1,080 | 1,027 | 94,031 |
| 26.09.16 | 1,031 | ▲ 18 | +1.78% | 1,013 | 1,038 | 1,002 | 45,991 |
| 26.09.15 | 1,013 | ▼ 33 | -3.15% | 1,052 | 1,060 | 1,010 | 68,346 |
| 26.09.14 | 1,046 | ▲ 63 | +6.41% | 983 | 1,069 | 960 | 240,621 |
| 26.09.11 | 983 | ▼ 20 | -1.99% | 997 | 1,000 | 972 | 34,144 |
| 26.09.10 | 1,003 | ▲ 6 | +0.60% | 990 | 1,010 | 976 | 42,774 |
| 26.09.09 | 997 | ▼ 1 | -0.10% | 1,017 | 1,017 | 985 | 25,466 |
| 26.09.08 | 998 | ▲ 4 | +0.40% | 999 | 1,024 | 993 | 97,974 |
| 26.09.07 | 994 | ▼ 12 | -1.19% | 1,007 | 1,011 | 986 | 57,436 |
| 26.09.04 | 1,006 | ▼ 3 | -0.30% | 1,008 | 1,010 | 979 | 58,402 |
| 26.09.03 | 1,009 | ▼ 35 | -3.35% | 1,044 | 1,044 | 978 | 173,679 |
| 26.09.02 | 1,044 | ▲ 45 | +4.50% | 998 | 1,097 | 976 | 642,633 |
| 26.09.01 | 999 | ▲ 39 | +4.06% | 970 | 999 | 956 | 175,059 |
| 26.08.31 | 960 | ▲ 6 | +0.63% | 954 | 968 | 941 | 10,449 |
| 26.08.28 | 954 | ▼ 6 | -0.63% | 960 | 980 | 928 | 45,845 |