조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 960 | ▼ 6 | -0.62% | 957 | 971 | 942 | 20,592 |
| 26.08.26 | 966 | ▲ 4 | +0.42% | 956 | 991 | 939 | 42,909 |
| 26.08.25 | 962 | ▲ 32 | +3.44% | 940 | 969 | 925 | 37,791 |
| 26.08.24 | 930 | ▼ 35 | -3.63% | 970 | 970 | 928 | 49,917 |
| 26.08.21 | 965 | ▼ 1 | -0.10% | 961 | 976 | 930 | 63,531 |
| 26.08.20 | 966 | ▼ 3 | -0.31% | 979 | 987 | 956 | 31,321 |
| 26.08.19 | 969 | ▼ 21 | -2.12% | 990 | 995 | 967 | 51,789 |
| 26.08.18 | 990 | ▼ 7 | -0.70% | 1,000 | 1,010 | 984 | 69,464 |
| 26.08.14 | 997 | ▲ 2 | +0.20% | 995 | 1,006 | 985 | 38,939 |
| 26.08.13 | 995 | ▲ 17 | +1.74% | 999 | 1,000 | 974 | 49,878 |
| 26.08.12 | 978 | ▼ 8 | -0.81% | 995 | 998 | 965 | 81,760 |
| 26.08.11 | 986 | ▲ 2 | +0.20% | 997 | 1,005 | 975 | 57,262 |
| 26.08.10 | 984 | ▼ 4 | -0.40% | 980 | 995 | 961 | 60,800 |
| 26.08.07 | 988 | ▲ 15 | +1.54% | 990 | 997 | 959 | 49,369 |
| 26.08.06 | 973 | ▼ 26 | -2.60% | 999 | 1,010 | 967 | 124,830 |
| 26.08.05 | 999 | ▼ 1 | -0.10% | 990 | 1,012 | 973 | 128,147 |
| 26.08.04 | 1,000 | ▲ 125 | +14.29% | 869 | 1,007 | 850 | 610,803 |
| 26.08.03 | 875 | ▲ 14 | +1.63% | 861 | 887 | 843 | 131,381 |
| 26.07.31 | 861 | ▲ 48 | +5.90% | 812 | 870 | 780 | 299,323 |
| 26.07.30 | 813 | ▼ 17 | -2.05% | 750 | 855 | 750 | 143,172 |