조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 830 | ▼ 95 | -10.27% | 910 | 929 | 787 | 189,975 |
| 26.07.28 | 925 | ▼ 6 | -0.64% | 922 | 959 | 814 | 196,418 |
| 26.07.27 | 931 | ▲ 1 | +0.11% | 924 | 943 | 916 | 33,592 |
| 26.07.24 | 930 | ▼ 20 | -2.11% | 947 | 952 | 921 | 115,749 |
| 26.07.23 | 950 | ▲ 3 | +0.32% | 939 | 956 | 921 | 85,716 |
| 26.07.22 | 947 | ▲ 34 | +3.72% | 908 | 957 | 908 | 183,768 |
| 26.07.21 | 913 | ▼ 37 | -3.89% | 927 | 949 | 909 | 254,713 |
| 26.07.20 | 950 | ▼ 25 | -2.56% | 975 | 1,000 | 924 | 125,554 |
| 26.07.16 | 975 | ▲ 33 | +3.50% | 934 | 1,011 | 934 | 334,826 |
| 26.07.15 | 942 | ▲ 1 | +0.11% | 933 | 957 | 933 | 56,822 |
| 26.07.14 | 941 | ▲ 20 | +2.17% | 921 | 957 | 910 | 149,799 |
| 26.07.13 | 921 | ▼ 50 | -5.15% | 980 | 985 | 921 | 273,065 |
| 26.07.10 | 971 | ▲ 20 | +2.10% | 942 | 989 | 942 | 121,047 |
| 26.07.09 | 951 | ▼ 39 | -3.94% | 961 | 990 | 945 | 206,469 |
| 26.07.08 | 990 | ▼ 2 | -0.20% | 989 | 1,010 | 959 | 181,409 |
| 26.07.07 | 992 | ▼ 41 | -3.97% | 1,024 | 1,044 | 990 | 147,240 |
| 26.07.06 | 1,033 | ▲ 11 | +1.08% | 1,012 | 1,043 | 1,004 | 166,179 |
| 26.07.03 | 1,022 | ▲ 6 | +0.59% | 1,015 | 1,028 | 994 | 217,533 |
| 26.07.02 | 1,016 | ▼ 16 | -1.55% | 1,011 | 1,068 | 1,011 | 187,333 |
| 26.07.01 | 1,032 | ▲ 5 | +0.49% | 1,022 | 1,075 | 1,010 | 293,225 |