조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,415 | ▲ 110 | +3.33% | 3,325 | 4,000 | 3,305 | 6,476,572 |
| 26.09.09 | 3,305 | ▲ 55 | +1.69% | 3,270 | 3,320 | 3,215 | 162,009 |
| 26.09.08 | 3,250 | ▲ 10 | +0.31% | 3,215 | 3,265 | 3,210 | 71,234 |
| 26.09.07 | 3,240 | ▼ 5 | -0.15% | 3,250 | 3,260 | 3,240 | 18,966 |
| 26.09.04 | 3,245 | ▲ 15 | +0.46% | 3,230 | 3,285 | 3,230 | 68,497 |
| 26.09.03 | 3,230 | - 0 | 0.00% | 3,230 | 3,255 | 3,210 | 81,889 |
| 26.09.02 | 3,230 | - 0 | 0.00% | 3,255 | 3,260 | 3,200 | 215,562 |
| 26.09.01 | 3,230 | ▲ 5 | +0.16% | 3,240 | 3,245 | 3,200 | 59,739 |
| 26.08.31 | 3,225 | ▼ 10 | -0.31% | 3,235 | 3,245 | 3,210 | 26,981 |
| 26.08.28 | 3,235 | ▲ 20 | +0.62% | 3,210 | 3,250 | 3,200 | 33,196 |
| 26.08.27 | 3,215 | ▼ 25 | -0.77% | 3,240 | 3,260 | 3,205 | 59,961 |
| 26.08.26 | 3,240 | ▼ 25 | -0.77% | 3,245 | 3,260 | 3,205 | 58,488 |
| 26.08.25 | 3,265 | ▲ 15 | +0.46% | 3,225 | 3,290 | 3,205 | 32,983 |
| 26.08.24 | 3,250 | ▲ 15 | +0.46% | 3,235 | 3,275 | 3,205 | 42,729 |
| 26.08.21 | 3,235 | ▼ 45 | -1.37% | 3,255 | 3,265 | 3,205 | 60,011 |
| 26.08.20 | 3,280 | ▼ 20 | -0.61% | 3,305 | 3,305 | 3,230 | 62,481 |
| 26.08.19 | 3,300 | ▲ 5 | +0.15% | 3,295 | 3,310 | 3,235 | 59,430 |
| 26.08.18 | 3,295 | ▲ 35 | +1.07% | 3,280 | 3,332 | 3,245 | 88,982 |
| 26.08.14 | 3,260 | ▲ 115 | +3.66% | 3,145 | 3,380 | 3,120 | 186,000 |
| 26.08.13 | 3,145 | ▼ 25 | -0.79% | 3,190 | 3,190 | 3,135 | 71,823 |