조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,185 | ▲ 25 | +0.79% | 3,205 | 3,255 | 3,160 | 202,917 |
| 26.07.13 | 3,160 | ▼ 35 | -1.10% | 3,230 | 3,290 | 3,150 | 129,315 |
| 26.07.10 | 3,195 | ▲ 65 | +2.08% | 3,080 | 3,265 | 3,080 | 147,352 |
| 26.07.09 | 3,130 | ▲ 65 | +2.12% | 3,100 | 3,185 | 3,015 | 363,651 |
| 26.07.08 | 3,065 | ▼ 35 | -1.13% | 3,105 | 3,185 | 3,050 | 210,875 |
| 26.07.07 | 3,100 | - 0 | 0.00% | 3,100 | 3,125 | 3,070 | 47,781 |
| 26.07.06 | 3,100 | ▲ 5 | +0.16% | 3,095 | 3,135 | 3,070 | 55,461 |
| 26.07.03 | 3,095 | ▼ 15 | -0.48% | 3,100 | 3,165 | 3,090 | 68,009 |
| 26.07.02 | 3,110 | ▲ 10 | +0.32% | 3,100 | 3,165 | 3,070 | 117,687 |
| 26.07.01 | 3,100 | ▲ 80 | +2.65% | 3,000 | 3,130 | 3,000 | 114,521 |
| 26.06.30 | 3,020 | ▼ 50 | -1.63% | 3,075 | 3,110 | 2,995 | 83,096 |
| 26.06.29 | 3,070 | ▲ 85 | +2.85% | 2,985 | 3,100 | 2,985 | 177,874 |
| 26.06.26 | 2,985 | ▼ 70 | -2.29% | 3,020 | 3,055 | 2,950 | 294,738 |
| 26.06.25 | 3,055 | ▼ 80 | -2.55% | 3,135 | 3,135 | 3,020 | 478,995 |
| 26.06.24 | 3,135 | ▲ 50 | +1.62% | 3,085 | 3,140 | 3,015 | 169,325 |
| 26.06.23 | 3,085 | ▼ 100 | -3.14% | 3,130 | 3,157 | 3,080 | 218,607 |
| 26.06.22 | 3,185 | ▲ 40 | +1.27% | 3,145 | 3,195 | 3,135 | 102,492 |
| 26.06.19 | 3,145 | ▼ 40 | -1.26% | 3,190 | 3,200 | 3,100 | 223,154 |
| 26.06.18 | 3,185 | ▼ 90 | -2.75% | 3,275 | 3,280 | 3,180 | 243,355 |
| 26.06.17 | 3,275 | - 0 | 0.00% | 3,290 | 3,320 | 3,265 | 127,434 |