조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,170 | ▼ 55 | -1.71% | 3,250 | 3,250 | 3,145 | 94,508 |
| 26.08.11 | 3,225 | ▲ 20 | +0.62% | 3,185 | 3,250 | 3,185 | 46,409 |
| 26.08.10 | 3,205 | ▼ 10 | -0.31% | 3,200 | 3,225 | 3,150 | 76,408 |
| 26.08.07 | 3,215 | ▲ 55 | +1.74% | 3,160 | 3,215 | 3,140 | 52,354 |
| 26.08.06 | 3,160 | ▲ 25 | +0.80% | 3,105 | 3,165 | 3,105 | 29,394 |
| 26.08.05 | 3,135 | ▼ 5 | -0.16% | 3,150 | 3,175 | 3,130 | 53,590 |
| 26.08.04 | 3,140 | ▲ 60 | +1.95% | 3,070 | 3,160 | 3,070 | 43,517 |
| 26.08.03 | 3,080 | ▼ 25 | -0.81% | 3,105 | 3,120 | 3,065 | 94,453 |
| 26.07.31 | 3,105 | ▼ 10 | -0.32% | 3,115 | 3,125 | 3,055 | 94,111 |
| 26.07.30 | 3,115 | ▲ 80 | +2.64% | 2,985 | 3,135 | 2,985 | 74,504 |
| 26.07.29 | 3,035 | ▼ 25 | -0.82% | 3,150 | 3,175 | 3,010 | 161,240 |
| 26.07.28 | 3,060 | ▼ 95 | -3.01% | 3,155 | 3,155 | 3,045 | 92,688 |
| 26.07.27 | 3,155 | ▼ 100 | -3.07% | 3,250 | 3,255 | 3,150 | 72,258 |
| 26.07.24 | 3,255 | ▲ 10 | +0.31% | 3,275 | 3,365 | 3,240 | 244,969 |
| 26.07.23 | 3,245 | ▲ 55 | +1.72% | 3,200 | 3,270 | 3,190 | 53,303 |
| 26.07.22 | 3,190 | ▲ 10 | +0.31% | 3,185 | 3,230 | 3,160 | 49,800 |
| 26.07.21 | 3,180 | ▲ 45 | +1.44% | 3,115 | 3,200 | 3,115 | 73,481 |
| 26.07.20 | 3,135 | ▼ 60 | -1.88% | 3,245 | 3,290 | 3,125 | 150,115 |
| 26.07.16 | 3,195 | - 0 | 0.00% | 3,195 | 3,300 | 3,160 | 119,343 |
| 26.07.15 | 3,195 | ▲ 10 | +0.31% | 3,185 | 3,240 | 3,180 | 93,264 |