조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,500 | ▼ 5 | -0.14% | 3,505 | 3,510 | 3,450 | 2,111 |
| 26.08.11 | 3,505 | ▲ 35 | +1.01% | 3,445 | 3,515 | 3,445 | 4,286 |
| 26.08.10 | 3,470 | ▲ 10 | +0.29% | 3,455 | 3,505 | 3,450 | 15,079 |
| 26.08.07 | 3,460 | ▲ 40 | +1.17% | 3,450 | 3,470 | 3,390 | 4,581 |
| 26.08.06 | 3,420 | ▲ 50 | +1.48% | 3,395 | 3,430 | 3,370 | 5,836 |
| 26.08.05 | 3,370 | ▼ 10 | -0.30% | 3,380 | 3,435 | 3,355 | 6,692 |
| 26.08.04 | 3,380 | ▲ 20 | +0.60% | 3,410 | 3,410 | 3,310 | 5,013 |
| 26.08.03 | 3,360 | - 0 | 0.00% | 3,320 | 3,390 | 3,320 | 5,683 |
| 26.07.31 | 3,360 | ▲ 50 | +1.51% | 3,320 | 3,425 | 3,290 | 2,414 |
| 26.07.30 | 3,310 | ▲ 50 | +1.53% | 3,260 | 3,355 | 3,145 | 7,125 |
| 26.07.29 | 3,260 | ▼ 35 | -1.06% | 3,295 | 3,340 | 3,100 | 9,303 |
| 26.07.28 | 3,295 | ▼ 80 | -2.37% | 3,350 | 3,370 | 3,255 | 9,036 |
| 26.07.27 | 3,375 | ▲ 10 | +0.30% | 3,365 | 3,410 | 3,360 | 1,277 |
| 26.07.24 | 3,365 | ▼ 35 | -1.03% | 3,400 | 3,410 | 3,335 | 3,061 |
| 26.07.23 | 3,400 | ▲ 10 | +0.29% | 3,390 | 3,445 | 3,330 | 4,435 |
| 26.07.22 | 3,390 | - 0 | 0.00% | 3,365 | 3,450 | 3,365 | 9,949 |
| 26.07.21 | 3,390 | ▲ 40 | +1.19% | 3,350 | 3,435 | 3,230 | 2,774 |
| 26.07.20 | 3,350 | ▼ 65 | -1.90% | 3,410 | 3,410 | 3,345 | 4,948 |
| 26.07.16 | 3,415 | ▲ 20 | +0.59% | 3,385 | 3,425 | 3,300 | 8,242 |
| 26.07.15 | 3,395 | ▲ 40 | +1.19% | 3,355 | 3,395 | 3,300 | 5,908 |