조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,355 | ▼ 5 | -0.15% | 3,360 | 3,385 | 3,240 | 2,389 |
| 26.07.13 | 3,360 | ▼ 40 | -1.18% | 3,400 | 3,425 | 3,300 | 2,500 |
| 26.07.10 | 3,400 | ▲ 20 | +0.59% | 3,380 | 3,425 | 3,315 | 2,653 |
| 26.07.09 | 3,380 | ▲ 10 | +0.30% | 3,365 | 3,395 | 3,300 | 3,339 |
| 26.07.08 | 3,370 | ▼ 15 | -0.44% | 3,360 | 3,405 | 3,345 | 5,780 |
| 26.07.07 | 3,385 | ▲ 5 | +0.15% | 3,400 | 3,425 | 3,360 | 9,751 |
| 26.07.06 | 3,380 | ▲ 10 | +0.30% | 3,370 | 3,410 | 3,360 | 1,950 |
| 26.07.03 | 3,370 | ▼ 25 | -0.74% | 3,305 | 3,410 | 3,305 | 4,829 |
| 26.07.02 | 3,395 | ▲ 25 | +0.74% | 3,345 | 3,405 | 3,325 | 8,721 |
| 26.07.01 | 3,370 | ▲ 85 | +2.59% | 3,285 | 3,380 | 3,285 | 6,573 |
| 26.06.30 | 3,285 | ▲ 5 | +0.15% | 3,285 | 3,350 | 3,245 | 10,109 |
| 26.06.29 | 3,280 | ▲ 125 | +3.96% | 3,155 | 3,300 | 3,155 | 15,058 |
| 26.06.26 | 3,155 | ▼ 65 | -2.02% | 3,195 | 3,225 | 3,060 | 11,173 |
| 26.06.25 | 3,220 | ▲ 20 | +0.63% | 3,205 | 3,240 | 3,170 | 8,279 |
| 26.06.24 | 3,200 | - 0 | 0.00% | 3,175 | 3,220 | 3,115 | 8,704 |
| 26.06.23 | 3,200 | ▼ 100 | -3.03% | 3,275 | 3,300 | 3,150 | 19,365 |
| 26.06.22 | 3,300 | ▼ 50 | -1.49% | 3,345 | 3,345 | 3,155 | 17,007 |
| 26.06.19 | 3,350 | ▼ 40 | -1.18% | 3,435 | 3,480 | 3,230 | 7,362 |
| 26.06.18 | 3,390 | ▼ 80 | -2.31% | 3,445 | 3,470 | 3,345 | 11,443 |
| 26.06.17 | 3,470 | ▲ 35 | +1.02% | 3,435 | 3,470 | 3,420 | 7,785 |