조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,440 | ▼ 15 | -0.43% | 3,455 | 3,505 | 3,300 | 6,039 |
| 26.09.09 | 3,455 | - 0 | 0.00% | 3,455 | 3,480 | 3,445 | 1,965 |
| 26.09.08 | 3,455 | ▼ 45 | -1.29% | 3,475 | 3,510 | 3,455 | 3,065 |
| 26.09.07 | 3,500 | - 0 | 0.00% | 3,500 | 3,525 | 3,465 | 1,303 |
| 26.09.04 | 3,500 | - 0 | 0.00% | 3,500 | 3,500 | 3,450 | 4,436 |
| 26.09.03 | 3,500 | ▼ 20 | -0.57% | 3,500 | 3,525 | 3,455 | 3,275 |
| 26.09.02 | 3,520 | ▲ 20 | +0.57% | 3,500 | 3,540 | 3,460 | 7,589 |
| 26.09.01 | 3,500 | ▲ 25 | +0.72% | 3,475 | 3,520 | 3,470 | 3,250 |
| 26.08.31 | 3,475 | ▼ 5 | -0.14% | 3,480 | 3,480 | 3,415 | 1,956 |
| 26.08.28 | 3,480 | ▼ 10 | -0.29% | 3,490 | 3,525 | 3,445 | 5,115 |
| 26.08.27 | 3,490 | ▲ 30 | +0.87% | 3,460 | 3,550 | 3,445 | 5,526 |
| 26.08.26 | 3,460 | ▲ 5 | +0.14% | 3,485 | 3,485 | 3,425 | 9,155 |
| 26.08.25 | 3,455 | ▲ 35 | +1.02% | 3,350 | 3,480 | 3,350 | 4,258 |
| 26.08.24 | 3,420 | ▲ 15 | +0.44% | 3,405 | 3,455 | 3,370 | 14,040 |
| 26.08.21 | 3,405 | ▲ 5 | +0.15% | 3,300 | 3,440 | 3,300 | 4,052 |
| 26.08.20 | 3,400 | ▲ 35 | +1.04% | 3,300 | 3,410 | 3,300 | 2,437 |
| 26.08.19 | 3,365 | ▼ 15 | -0.44% | 3,330 | 3,380 | 3,275 | 9,643 |
| 26.08.18 | 3,380 | ▼ 70 | -2.03% | 3,440 | 3,500 | 3,375 | 10,353 |
| 26.08.14 | 3,450 | ▼ 45 | -1.29% | 3,495 | 3,510 | 3,410 | 14,308 |
| 26.08.13 | 3,495 | ▼ 5 | -0.14% | 3,475 | 3,510 | 3,475 | 2,847 |