조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 202,000 | ▼ 1,000 | -0.49% | 198,600 | 205,000 | 197,100 | 44,463 |
| 26.09.09 | 203,000 | ▲ 5,000 | +2.53% | 199,700 | 205,000 | 198,100 | 23,148 |
| 26.09.08 | 198,000 | ▼ 4,000 | -1.98% | 203,500 | 204,500 | 198,000 | 35,092 |
| 26.09.07 | 202,000 | ▲ 8,900 | +4.61% | 198,500 | 203,500 | 195,200 | 35,304 |
| 26.09.04 | 193,100 | ▲ 600 | +0.31% | 194,600 | 194,900 | 190,200 | 39,509 |
| 26.09.03 | 192,500 | ▼ 1,300 | -0.67% | 194,900 | 197,000 | 189,600 | 34,037 |
| 26.09.02 | 193,800 | ▼ 11,700 | -5.69% | 199,200 | 200,000 | 193,400 | 53,434 |
| 26.09.01 | 205,500 | ▼ 1,500 | -0.72% | 203,000 | 207,000 | 201,500 | 20,076 |
| 26.08.31 | 207,000 | ▲ 4,000 | +1.97% | 200,000 | 207,000 | 195,800 | 31,385 |
| 26.08.28 | 203,000 | ▼ 3,000 | -1.46% | 204,000 | 205,000 | 200,000 | 21,610 |
| 26.08.27 | 206,000 | ▲ 3,500 | +1.73% | 207,000 | 208,000 | 202,000 | 22,573 |
| 26.08.26 | 202,500 | ▼ 2,500 | -1.22% | 205,000 | 205,000 | 198,700 | 45,040 |
| 26.08.25 | 205,000 | - 0 | 0.00% | 205,500 | 206,000 | 194,600 | 32,026 |
| 26.08.24 | 205,000 | ▲ 4,000 | +1.99% | 202,500 | 207,000 | 199,700 | 30,727 |
| 26.08.21 | 201,000 | ▼ 2,000 | -0.99% | 200,000 | 202,500 | 196,300 | 34,045 |
| 26.08.20 | 203,000 | ▲ 500 | +0.25% | 205,500 | 208,000 | 201,000 | 47,053 |
| 26.08.19 | 202,500 | ▼ 8,000 | -3.80% | 202,500 | 212,000 | 199,500 | 77,673 |
| 26.08.18 | 210,500 | ▼ 8,000 | -3.66% | 216,000 | 221,000 | 208,000 | 77,333 |
| 26.08.14 | 218,500 | ▼ 14,000 | -6.02% | 231,500 | 238,000 | 209,500 | 97,298 |
| 26.08.13 | 232,500 | ▼ 1,000 | -0.43% | 234,000 | 237,500 | 228,500 | 48,265 |