조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 233,500 | - 0 | 0.00% | 234,000 | 241,500 | 232,500 | 34,237 |
| 26.08.11 | 233,500 | ▲ 1,500 | +0.65% | 230,000 | 240,000 | 226,000 | 26,433 |
| 26.08.10 | 232,000 | ▲ 9,500 | +4.27% | 220,500 | 233,500 | 220,500 | 25,476 |
| 26.08.07 | 222,500 | ▼ 1,000 | -0.45% | 223,500 | 228,000 | 214,500 | 28,397 |
| 26.08.06 | 223,500 | ▼ 2,000 | -0.89% | 224,500 | 228,000 | 216,000 | 21,786 |
| 26.08.05 | 225,500 | ▲ 11,000 | +5.13% | 220,500 | 228,500 | 218,000 | 25,163 |
| 26.08.04 | 214,500 | ▲ 8,000 | +3.87% | 205,500 | 215,000 | 203,500 | 32,099 |
| 26.08.03 | 206,500 | ▼ 1,500 | -0.72% | 203,000 | 212,000 | 200,500 | 33,720 |
| 26.07.31 | 208,000 | ▲ 17,300 | +9.07% | 205,000 | 209,500 | 199,300 | 40,286 |
| 26.07.30 | 190,700 | ▲ 3,900 | +2.09% | 184,100 | 199,000 | 183,100 | 65,346 |
| 26.07.29 | 186,800 | ▼ 12,000 | -6.04% | 199,300 | 205,000 | 175,000 | 89,561 |
| 26.07.28 | 198,800 | ▼ 26,700 | -11.84% | 215,000 | 215,500 | 194,200 | 56,445 |
| 26.07.27 | 225,500 | - 0 | 0.00% | 228,000 | 231,000 | 224,000 | 23,923 |
| 26.07.24 | 225,500 | ▼ 10,500 | -4.45% | 230,000 | 233,000 | 219,500 | 29,016 |
| 26.07.23 | 236,000 | ▲ 11,000 | +4.89% | 225,500 | 239,000 | 225,500 | 36,751 |
| 26.07.22 | 225,000 | ▼ 4,000 | -1.75% | 235,500 | 242,500 | 224,500 | 31,172 |
| 26.07.21 | 229,000 | ▼ 15,000 | -6.15% | 239,500 | 245,000 | 228,000 | 46,864 |
| 26.07.20 | 244,000 | ▼ 500 | -0.20% | 242,500 | 256,000 | 232,500 | 90,320 |
| 26.07.16 | 244,500 | ▼ 4,000 | -1.61% | 246,500 | 250,500 | 234,500 | 37,954 |
| 26.07.15 | 248,500 | ▲ 9,000 | +3.76% | 254,500 | 254,500 | 244,500 | 51,375 |