조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 239,500 | ▼ 20,500 | -7.88% | 267,500 | 270,500 | 236,500 | 56,683 |
| 26.07.13 | 260,000 | ▲ 11,500 | +4.63% | 250,500 | 290,000 | 250,500 | 79,241 |
| 26.07.10 | 248,500 | ▲ 5,500 | +2.26% | 245,000 | 258,000 | 239,500 | 43,505 |
| 26.07.09 | 243,000 | ▲ 5,000 | +2.10% | 245,500 | 248,500 | 230,000 | 81,052 |
| 26.07.08 | 238,000 | ▼ 13,000 | -5.18% | 244,000 | 252,000 | 237,000 | 58,582 |
| 26.07.07 | 251,000 | ▲ 2,500 | +1.01% | 249,000 | 257,000 | 242,500 | 43,374 |
| 26.07.06 | 248,500 | ▼ 14,000 | -5.33% | 263,000 | 266,000 | 236,500 | 53,711 |
| 26.07.03 | 262,500 | ▼ 12,500 | -4.55% | 280,500 | 280,500 | 252,500 | 57,940 |
| 26.07.02 | 275,000 | ▼ 29,000 | -9.54% | 303,000 | 303,000 | 273,500 | 33,767 |
| 26.07.01 | 304,000 | ▲ 13,000 | +4.47% | 305,000 | 319,000 | 300,000 | 93,988 |
| 26.06.30 | 291,000 | ▲ 12,500 | +4.49% | 278,000 | 307,000 | 275,500 | 104,418 |
| 26.06.29 | 278,500 | ▲ 18,500 | +7.12% | 280,500 | 301,500 | 255,000 | 124,122 |
| 26.06.26 | 260,000 | ▲ 3,000 | +1.17% | 253,500 | 270,500 | 250,000 | 61,921 |
| 26.06.25 | 257,000 | ▼ 4,500 | -1.72% | 268,500 | 274,000 | 256,000 | 67,899 |
| 26.06.24 | 261,500 | ▲ 5,500 | +2.15% | 264,000 | 271,500 | 253,000 | 53,930 |
| 26.06.23 | 256,000 | ▼ 27,500 | -9.70% | 286,500 | 288,500 | 253,000 | 39,247 |
| 26.06.22 | 283,500 | ▲ 3,000 | +1.07% | 280,000 | 290,000 | 271,500 | 50,972 |
| 26.06.19 | 280,500 | ▼ 17,000 | -5.71% | 298,000 | 300,000 | 271,000 | 78,780 |
| 26.06.18 | 297,500 | ▼ 3,500 | -1.16% | 296,000 | 303,000 | 291,000 | 39,151 |
| 26.06.17 | 301,000 | ▲ 2,000 | +0.67% | 295,000 | 310,500 | 294,000 | 52,874 |