본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,505▼ 50-1.96%2,5552,5552,49048,457
26.09.092,555▼ 5-0.20%2,5602,6152,53026,698
26.09.082,560- 00.00%2,5602,6052,54521,203
26.09.072,560▲ 5+0.20%2,5552,6052,54022,121
26.09.042,555- 00.00%2,5602,6052,55011,758
26.09.032,555▼ 25-0.97%2,6002,6052,52046,106
26.09.022,580▲ 10+0.39%2,5652,7502,45064,845
26.09.012,570▼ 15-0.58%2,5852,6052,53048,337
26.08.312,585▼ 35-1.34%2,6002,6002,56540,410
26.08.282,620▼ 30-1.13%2,6852,6852,57539,832
26.08.272,650▼ 10-0.38%2,6902,6902,60049,074
26.08.262,660▲ 160+6.40%2,5452,7502,545170,903
26.08.252,500▲ 15+0.60%2,4802,5302,41557,476
26.08.242,485▲ 15+0.61%2,4702,5002,43092,859
26.08.212,470▼ 55-2.18%2,5052,5052,42069,514
26.08.202,525▲ 45+1.81%2,4802,5252,44552,577
26.08.192,480▼ 25-1.00%2,4852,4852,40576,279
26.08.182,505▼ 70-2.72%2,5452,5702,47053,619
26.08.142,575▲ 40+1.58%2,5452,5752,50037,061
26.08.132,535▼ 25-0.98%2,5802,5802,48057,515