본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,560▼ 40-1.54%2,5902,6402,56062,908
26.08.112,600▲ 60+2.36%2,5402,6502,53072,051
26.08.102,540▲ 60+2.42%2,5102,5652,50027,326
26.08.072,480- 00.00%2,4802,5202,46060,036
26.08.062,480▲ 10+0.40%2,4752,5352,45544,409
26.08.052,470▲ 15+0.61%2,4552,5452,45065,084
26.08.042,455▲ 105+4.47%2,3902,4952,36084,433
26.08.032,350▲ 40+1.73%2,3552,3952,31023,387
26.07.312,310▲ 80+3.59%2,2952,3502,28063,399
26.07.302,230▲ 10+0.45%2,2352,2952,11051,041
26.07.292,220▼ 155-6.53%2,3752,4002,140167,962
26.07.282,375▼ 120-4.81%2,4652,4952,35070,935
26.07.272,495▼ 70-2.73%2,5652,5752,47053,980
26.07.242,565▼ 60-2.29%2,6452,6452,49568,675
26.07.232,625▲ 270+11.46%2,3802,6452,380108,842
26.07.222,355▼ 45-1.88%2,4202,4402,35531,560
26.07.212,400▲ 50+2.13%2,3752,4152,30537,643
26.07.202,350▼ 150-6.00%2,4502,4552,35034,659
26.07.162,500▲ 65+2.67%2,4152,5102,38546,691
26.07.152,435▲ 75+3.18%2,3652,4652,36554,678