본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,360▼ 75-3.08%2,4502,4852,30566,776
26.07.132,435▼ 135-5.25%2,6202,6202,420153,044
26.07.102,570▲ 150+6.20%2,4902,6052,43554,927
26.07.092,420▼ 5-0.21%2,4252,4902,365113,347
26.07.082,425▼ 155-6.01%2,5902,5902,41069,069
26.07.072,580▼ 85-3.19%2,7102,7102,500213,547
26.07.062,665▲ 40+1.52%2,6352,7102,620116,695
26.07.032,625▼ 55-2.05%2,7102,7102,500122,666
26.07.022,680▼ 25-0.92%2,6952,8052,615110,414
26.07.012,705▲ 205+8.20%2,5052,7502,505129,200
26.06.302,500▼ 110-4.21%2,6202,6202,495124,703
26.06.292,610▲ 295+12.74%2,3202,6352,320183,600
26.06.262,315▲ 25+1.09%2,3252,3802,215195,053
26.06.252,290▼ 60-2.55%2,3502,3952,280142,216
26.06.242,350▼ 30-1.26%2,3902,4002,290112,328
26.06.232,380▼ 115-4.61%2,4952,5002,37563,006
26.06.222,495▼ 120-4.59%2,6652,6652,490155,106
26.06.192,615▼ 115-4.21%2,7402,7402,56560,107
26.06.182,730▼ 60-2.15%2,8252,8452,725127,837
26.06.172,790▲ 5+0.18%2,9102,9702,77573,083