조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,690 | ▼ 180 | -2.62% | 6,870 | 6,880 | 6,610 | 57,286 |
| 26.09.09 | 6,870 | ▲ 180 | +2.69% | 6,690 | 6,980 | 6,690 | 137,213 |
| 26.09.08 | 6,690 | ▲ 120 | +1.83% | 6,450 | 6,750 | 6,450 | 108,442 |
| 26.09.07 | 6,570 | ▲ 50 | +0.77% | 6,530 | 6,570 | 6,470 | 54,587 |
| 26.09.04 | 6,520 | ▲ 20 | +0.31% | 6,500 | 6,670 | 6,450 | 93,771 |
| 26.09.03 | 6,500 | ▲ 370 | +6.04% | 6,080 | 6,630 | 6,080 | 268,598 |
| 26.09.02 | 6,130 | ▼ 110 | -1.76% | 6,240 | 6,240 | 6,060 | 24,488 |
| 26.09.01 | 6,240 | ▼ 20 | -0.32% | 6,260 | 6,260 | 6,090 | 36,104 |
| 26.08.31 | 6,260 | ▼ 100 | -1.57% | 6,360 | 6,380 | 6,190 | 47,426 |
| 26.08.28 | 6,360 | ▲ 60 | +0.95% | 6,330 | 6,390 | 6,260 | 28,321 |
| 26.08.27 | 6,300 | ▲ 10 | +0.16% | 6,290 | 6,420 | 6,260 | 39,353 |
| 26.08.26 | 6,290 | ▲ 80 | +1.29% | 6,250 | 6,360 | 6,210 | 50,576 |
| 26.08.25 | 6,210 | ▲ 100 | +1.64% | 6,100 | 6,240 | 6,000 | 61,929 |
| 26.08.24 | 6,110 | ▲ 40 | +0.66% | 6,130 | 6,130 | 6,000 | 29,598 |
| 26.08.21 | 6,070 | ▼ 130 | -2.10% | 6,160 | 6,310 | 5,970 | 54,657 |
| 26.08.20 | 6,200 | ▼ 250 | -3.88% | 6,350 | 6,450 | 6,190 | 246,584 |
| 26.08.19 | 6,450 | ▲ 100 | +1.57% | 6,320 | 6,480 | 6,150 | 130,328 |
| 26.08.18 | 6,350 | ▲ 150 | +2.42% | 6,200 | 6,460 | 6,160 | 112,549 |
| 26.08.14 | 6,200 | ▲ 380 | +6.53% | 5,840 | 6,640 | 5,840 | 540,658 |
| 26.08.13 | 5,820 | ▼ 130 | -2.18% | 5,950 | 5,960 | 5,810 | 32,359 |