조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,890 | ▲ 10 | +0.17% | 5,880 | 5,900 | 5,730 | 40,015 |
| 26.07.13 | 5,880 | ▼ 90 | -1.51% | 5,970 | 6,050 | 5,700 | 52,985 |
| 26.07.10 | 5,970 | ▲ 280 | +4.92% | 5,690 | 6,070 | 5,690 | 44,678 |
| 26.07.09 | 5,690 | ▼ 260 | -4.37% | 5,930 | 6,000 | 5,690 | 45,444 |
| 26.07.08 | 5,950 | ▼ 130 | -2.14% | 6,080 | 6,090 | 5,860 | 48,715 |
| 26.07.07 | 6,080 | ▼ 60 | -0.98% | 6,160 | 6,290 | 5,890 | 100,470 |
| 26.07.06 | 6,140 | ▲ 140 | +2.33% | 6,000 | 6,360 | 5,980 | 74,628 |
| 26.07.03 | 6,000 | ▲ 60 | +1.01% | 5,910 | 6,030 | 5,860 | 27,426 |
| 26.07.02 | 5,940 | ▲ 90 | +1.54% | 5,850 | 6,150 | 5,790 | 51,074 |
| 26.07.01 | 5,850 | ▲ 230 | +4.09% | 5,630 | 5,890 | 5,590 | 25,951 |
| 26.06.30 | 5,620 | ▼ 170 | -2.94% | 5,840 | 5,900 | 5,580 | 34,173 |
| 26.06.29 | 5,790 | ▲ 370 | +6.83% | 5,390 | 5,790 | 5,390 | 23,450 |
| 26.06.26 | 5,420 | ▼ 210 | -3.73% | 5,720 | 5,720 | 5,370 | 80,195 |
| 26.06.25 | 5,630 | ▼ 160 | -2.76% | 5,890 | 5,900 | 5,580 | 94,679 |
| 26.06.24 | 5,790 | ▲ 110 | +1.94% | 5,650 | 5,790 | 5,610 | 99,344 |
| 26.06.23 | 5,680 | ▼ 320 | -5.33% | 5,990 | 5,990 | 5,680 | 62,062 |
| 26.06.22 | 6,000 | ▲ 130 | +2.21% | 5,870 | 6,020 | 5,760 | 61,125 |
| 26.06.19 | 5,870 | ▼ 210 | -3.45% | 6,080 | 6,150 | 5,820 | 46,624 |
| 26.06.18 | 6,080 | ▼ 240 | -3.80% | 6,210 | 6,390 | 6,080 | 64,116 |
| 26.06.17 | 6,320 | ▲ 70 | +1.12% | 6,300 | 6,390 | 6,230 | 49,380 |