조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,950 | ▼ 30 | -0.50% | 5,950 | 6,000 | 5,910 | 17,816 |
| 26.08.11 | 5,980 | ▲ 60 | +1.01% | 5,870 | 6,020 | 5,850 | 18,534 |
| 26.08.10 | 5,920 | - 0 | 0.00% | 5,920 | 5,970 | 5,810 | 31,573 |
| 26.08.07 | 5,920 | ▲ 30 | +0.51% | 5,950 | 5,950 | 5,800 | 36,237 |
| 26.08.06 | 5,890 | ▼ 20 | -0.34% | 5,840 | 5,950 | 5,820 | 34,789 |
| 26.08.05 | 5,910 | ▲ 180 | +3.14% | 5,750 | 5,930 | 5,750 | 44,887 |
| 26.08.04 | 5,730 | ▲ 150 | +2.69% | 5,580 | 5,730 | 5,580 | 20,018 |
| 26.08.03 | 5,580 | ▼ 110 | -1.93% | 5,570 | 5,730 | 5,520 | 17,564 |
| 26.07.31 | 5,690 | ▲ 220 | +4.02% | 5,510 | 5,700 | 5,490 | 25,384 |
| 26.07.30 | 5,470 | ▲ 20 | +0.37% | 5,440 | 5,530 | 5,360 | 38,457 |
| 26.07.29 | 5,450 | ▼ 60 | -1.09% | 5,500 | 5,580 | 5,170 | 68,182 |
| 26.07.28 | 5,510 | ▼ 250 | -4.34% | 5,600 | 5,660 | 5,440 | 56,427 |
| 26.07.27 | 5,760 | ▼ 20 | -0.35% | 5,780 | 5,840 | 5,620 | 16,054 |
| 26.07.24 | 5,780 | ▲ 50 | +0.87% | 5,690 | 5,840 | 5,690 | 21,316 |
| 26.07.23 | 5,730 | ▲ 110 | +1.96% | 5,610 | 5,800 | 5,600 | 26,031 |
| 26.07.22 | 5,620 | ▼ 30 | -0.53% | 5,660 | 5,730 | 5,600 | 32,586 |
| 26.07.21 | 5,650 | ▲ 110 | +1.99% | 5,500 | 5,710 | 5,470 | 46,381 |
| 26.07.20 | 5,540 | ▼ 250 | -4.32% | 5,740 | 5,750 | 5,540 | 28,588 |
| 26.07.16 | 5,790 | - 0 | 0.00% | 5,770 | 5,840 | 5,710 | 11,783 |
| 26.07.15 | 5,790 | ▼ 100 | -1.70% | 5,880 | 5,910 | 5,770 | 28,358 |