조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,660 | ▲ 7 | +0.42% | 1,653 | 1,723 | 1,635 | 32,044 |
| 26.08.11 | 1,653 | ▼ 8 | -0.48% | 1,669 | 1,669 | 1,601 | 31,899 |
| 26.08.10 | 1,661 | ▲ 1 | +0.06% | 1,740 | 1,740 | 1,644 | 32,051 |
| 26.08.07 | 1,660 | ▲ 45 | +2.79% | 1,640 | 1,660 | 1,580 | 34,499 |
| 26.08.06 | 1,615 | ▼ 71 | -4.21% | 1,672 | 1,680 | 1,615 | 34,781 |
| 26.08.05 | 1,686 | ▼ 2 | -0.12% | 1,705 | 1,707 | 1,633 | 54,543 |
| 26.08.04 | 1,688 | ▲ 117 | +7.45% | 1,571 | 1,688 | 1,571 | 48,295 |
| 26.08.03 | 1,571 | ▼ 50 | -3.08% | 1,639 | 1,700 | 1,570 | 44,512 |
| 26.07.31 | 1,621 | ▲ 14 | +0.87% | 1,669 | 1,670 | 1,590 | 103,829 |
| 26.07.30 | 1,607 | ▲ 19 | +1.20% | 1,588 | 1,700 | 1,551 | 72,330 |
| 26.07.29 | 1,588 | ▼ 171 | -9.72% | 1,793 | 1,793 | 1,540 | 101,446 |
| 26.07.28 | 1,759 | ▼ 81 | -4.40% | 1,840 | 1,840 | 1,727 | 96,135 |
| 26.07.27 | 1,840 | ▼ 10 | -0.54% | 1,840 | 1,900 | 1,805 | 42,401 |
| 26.07.24 | 1,850 | ▼ 14 | -0.75% | 1,863 | 1,878 | 1,770 | 73,155 |
| 26.07.23 | 1,864 | ▲ 14 | +0.76% | 1,940 | 1,940 | 1,800 | 55,578 |
| 26.07.22 | 1,850 | ▼ 19 | -1.02% | 1,854 | 1,899 | 1,830 | 60,429 |
| 26.07.21 | 1,869 | ▲ 7 | +0.38% | 1,860 | 1,899 | 1,807 | 64,291 |
| 26.07.20 | 1,862 | ▼ 14 | -0.75% | 1,875 | 1,875 | 1,782 | 45,189 |
| 26.07.16 | 1,876 | ▼ 59 | -3.05% | 1,936 | 1,985 | 1,850 | 42,465 |
| 26.07.15 | 1,935 | ▲ 40 | +2.11% | 1,900 | 1,998 | 1,900 | 61,694 |