조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,850 | ▲ 42 | +2.32% | 1,820 | 1,887 | 1,788 | 90,760 |
| 26.09.09 | 1,808 | ▲ 164 | +9.98% | 1,644 | 1,928 | 1,643 | 383,570 |
| 26.09.08 | 1,644 | ▲ 92 | +5.93% | 1,572 | 1,679 | 1,538 | 168,487 |
| 26.09.07 | 1,552 | ▲ 60 | +4.02% | 1,493 | 1,630 | 1,451 | 142,681 |
| 26.09.04 | 1,492 | ▲ 151 | +11.26% | 1,350 | 1,630 | 1,350 | 720,970 |
| 26.09.03 | 1,341 | ▼ 30 | -2.19% | 1,371 | 1,410 | 1,341 | 176,056 |
| 26.09.02 | 1,371 | ▼ 99 | -6.73% | 1,474 | 1,474 | 1,370 | 109,195 |
| 26.09.01 | 1,470 | ▲ 21 | +1.45% | 1,440 | 1,480 | 1,429 | 25,077 |
| 26.08.31 | 1,449 | ▼ 31 | -2.09% | 1,489 | 1,489 | 1,401 | 30,031 |
| 26.08.28 | 1,480 | ▲ 35 | +2.42% | 1,445 | 1,485 | 1,410 | 51,216 |
| 26.08.27 | 1,445 | ▼ 20 | -1.37% | 1,460 | 1,460 | 1,400 | 30,746 |
| 26.08.26 | 1,465 | ▼ 4 | -0.27% | 1,457 | 1,499 | 1,430 | 27,092 |
| 26.08.25 | 1,469 | - 0 | 0.00% | 1,469 | 1,480 | 1,366 | 82,339 |
| 26.08.24 | 1,469 | ▼ 1 | -0.07% | 1,470 | 1,508 | 1,427 | 43,637 |
| 26.08.21 | 1,470 | ▼ 78 | -5.04% | 1,574 | 1,574 | 1,466 | 50,485 |
| 26.08.20 | 1,548 | ▲ 60 | +4.03% | 1,488 | 1,577 | 1,470 | 78,902 |
| 26.08.19 | 1,488 | ▼ 117 | -7.29% | 1,595 | 1,604 | 1,488 | 49,890 |
| 26.08.18 | 1,605 | ▼ 23 | -1.41% | 1,628 | 1,635 | 1,581 | 21,149 |
| 26.08.14 | 1,628 | ▼ 32 | -1.93% | 1,659 | 1,659 | 1,623 | 24,918 |
| 26.08.13 | 1,660 | - 0 | 0.00% | 1,664 | 1,740 | 1,635 | 56,691 |