본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.141,895▼ 50-2.57%1,9451,9481,751225,220
26.07.131,945▼ 140-6.71%2,0702,1051,945185,054
26.07.102,085▲ 45+2.21%1,9272,1201,927120,685
26.07.092,040▼ 50-2.39%2,0802,2002,010130,864
26.07.082,090▼ 5-0.24%2,1002,1402,000155,893
26.07.072,095▲ 5+0.24%2,0202,1102,020136,451
26.07.062,090▼ 20-0.95%2,1102,1202,000128,646
26.07.032,110▲ 125+6.30%2,0802,1201,960152,735
26.07.021,985▼ 130-6.15%2,1352,1351,950113,644
26.07.012,115▼ 130-5.79%2,2452,2452,080108,504
26.06.302,245▲ 70+3.22%2,1352,2452,105176,318
26.06.292,175▲ 175+8.75%1,9842,1801,923264,129
26.06.262,000▲ 95+4.99%1,9012,1451,746232,955
26.06.251,905▼ 37-1.91%1,9502,0101,900128,530
26.06.241,942▼ 53-2.66%1,9952,0201,921167,505
26.06.231,995▼ 85-4.09%2,0102,0751,930324,184
26.06.222,080▼ 10-0.48%2,0902,1152,005201,114
26.06.192,090▼ 190-8.33%2,2902,3202,005382,107
26.06.182,280▲ 35+1.56%2,2502,4102,170286,857
26.06.172,245▲ 40+1.81%2,2102,2952,170103,941