조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,220 | ▲ 260 | +4.36% | 5,940 | 6,320 | 5,890 | 502,030 |
| 26.09.09 | 5,960 | ▲ 50 | +0.85% | 5,880 | 5,990 | 5,880 | 152,032 |
| 26.09.08 | 5,910 | ▼ 180 | -2.96% | 6,090 | 6,150 | 5,900 | 214,218 |
| 26.09.07 | 6,090 | ▲ 120 | +2.01% | 6,020 | 6,100 | 5,960 | 217,717 |
| 26.09.04 | 5,970 | ▲ 150 | +2.58% | 5,900 | 5,980 | 5,860 | 172,640 |
| 26.09.03 | 5,820 | ▼ 10 | -0.17% | 5,900 | 5,970 | 5,820 | 180,552 |
| 26.09.02 | 5,830 | ▼ 220 | -3.64% | 5,930 | 5,990 | 5,830 | 189,945 |
| 26.09.01 | 6,050 | ▼ 10 | -0.17% | 6,040 | 6,140 | 6,030 | 154,112 |
| 26.08.31 | 6,060 | - 0 | 0.00% | 6,000 | 6,110 | 5,870 | 166,525 |
| 26.08.28 | 6,060 | ▲ 80 | +1.34% | 5,960 | 6,090 | 5,900 | 146,637 |
| 26.08.27 | 5,980 | ▼ 90 | -1.48% | 6,090 | 6,130 | 5,940 | 173,247 |
| 26.08.26 | 6,070 | ▼ 40 | -0.65% | 6,100 | 6,150 | 6,020 | 138,318 |
| 26.08.25 | 6,110 | ▲ 130 | +2.17% | 6,010 | 6,120 | 5,830 | 211,339 |
| 26.08.24 | 5,980 | ▲ 70 | +1.18% | 5,920 | 6,060 | 5,900 | 166,658 |
| 26.08.21 | 5,910 | ▼ 140 | -2.31% | 5,900 | 6,010 | 5,850 | 184,004 |
| 26.08.20 | 6,050 | ▲ 120 | +2.02% | 6,010 | 6,120 | 5,990 | 173,848 |
| 26.08.19 | 5,930 | ▼ 100 | -1.66% | 5,820 | 6,140 | 5,770 | 285,043 |
| 26.08.18 | 6,030 | ▼ 240 | -3.83% | 6,340 | 6,370 | 6,000 | 319,198 |
| 26.08.14 | 6,270 | ▲ 190 | +3.13% | 6,160 | 6,390 | 6,110 | 310,404 |
| 26.08.13 | 6,080 | ▼ 170 | -2.72% | 6,310 | 6,370 | 6,060 | 333,289 |