조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,250 | ▲ 10 | +0.16% | 6,200 | 6,280 | 6,180 | 142,425 |
| 26.08.11 | 6,240 | ▲ 20 | +0.32% | 6,150 | 6,310 | 6,140 | 243,493 |
| 26.08.10 | 6,220 | ▲ 300 | +5.07% | 6,000 | 6,220 | 5,990 | 238,102 |
| 26.08.07 | 5,920 | ▼ 30 | -0.50% | 5,950 | 6,030 | 5,800 | 169,795 |
| 26.08.06 | 5,950 | ▼ 50 | -0.83% | 5,960 | 6,100 | 5,840 | 193,532 |
| 26.08.05 | 6,000 | ▲ 130 | +2.21% | 6,070 | 6,120 | 5,930 | 234,088 |
| 26.08.04 | 5,870 | ▲ 170 | +2.98% | 5,780 | 5,950 | 5,750 | 286,510 |
| 26.08.03 | 5,700 | ▲ 90 | +1.60% | 5,560 | 5,850 | 5,410 | 253,220 |
| 26.07.31 | 5,610 | ▲ 460 | +8.93% | 5,360 | 5,630 | 5,350 | 348,291 |
| 26.07.30 | 5,150 | - 0 | 0.00% | 4,885 | 5,460 | 4,880 | 450,027 |
| 26.07.29 | 5,150 | ▼ 360 | -6.53% | 5,600 | 5,620 | 4,965 | 632,579 |
| 26.07.28 | 5,510 | ▼ 260 | -4.51% | 5,680 | 5,690 | 5,460 | 294,425 |
| 26.07.27 | 5,770 | ▲ 80 | +1.41% | 5,810 | 5,960 | 5,740 | 223,640 |
| 26.07.24 | 5,690 | ▼ 250 | -4.21% | 5,810 | 5,920 | 5,660 | 257,008 |
| 26.07.23 | 5,940 | ▲ 280 | +4.95% | 5,710 | 5,960 | 5,710 | 194,869 |
| 26.07.22 | 5,660 | ▲ 70 | +1.25% | 5,740 | 5,920 | 5,660 | 234,117 |
| 26.07.21 | 5,590 | ▲ 40 | +0.72% | 5,530 | 5,670 | 5,450 | 178,767 |
| 26.07.20 | 5,550 | ▼ 260 | -4.48% | 5,690 | 5,740 | 5,520 | 191,545 |
| 26.07.16 | 5,810 | ▼ 70 | -1.19% | 5,830 | 5,880 | 5,710 | 151,910 |
| 26.07.15 | 5,880 | ▲ 230 | +4.07% | 5,770 | 5,930 | 5,760 | 210,260 |