조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,650 | ▼ 160 | -2.75% | 5,800 | 5,810 | 5,480 | 340,188 |
| 26.07.13 | 5,810 | ▼ 140 | -2.35% | 5,960 | 6,180 | 5,750 | 307,913 |
| 26.07.10 | 5,950 | ▲ 290 | +5.12% | 5,710 | 6,120 | 5,710 | 321,132 |
| 26.07.09 | 5,660 | ▼ 130 | -2.25% | 5,760 | 5,900 | 5,570 | 358,179 |
| 26.07.08 | 5,790 | ▼ 170 | -2.85% | 5,800 | 6,100 | 5,750 | 264,982 |
| 26.07.07 | 5,960 | ▼ 170 | -2.77% | 6,100 | 6,170 | 5,820 | 316,364 |
| 26.07.06 | 6,130 | ▼ 50 | -0.81% | 6,170 | 6,270 | 6,030 | 172,049 |
| 26.07.03 | 6,180 | ▲ 150 | +2.49% | 6,100 | 6,180 | 5,880 | 249,495 |
| 26.07.02 | 6,030 | ▼ 210 | -3.37% | 6,210 | 6,290 | 5,960 | 286,800 |
| 26.07.01 | 6,240 | ▲ 80 | +1.30% | 6,220 | 6,430 | 6,170 | 235,724 |
| 26.06.30 | 6,160 | ▼ 200 | -3.14% | 6,370 | 6,560 | 6,100 | 309,874 |
| 26.06.29 | 6,360 | ▲ 610 | +10.61% | 5,730 | 6,390 | 5,730 | 640,003 |
| 26.06.26 | 5,750 | ▼ 280 | -4.64% | 5,970 | 5,980 | 5,570 | 586,238 |
| 26.06.25 | 6,030 | ▼ 190 | -3.05% | 6,350 | 6,470 | 5,950 | 487,434 |
| 26.06.24 | 6,220 | ▲ 10 | +0.16% | 6,210 | 6,340 | 6,070 | 305,009 |
| 26.06.23 | 6,210 | ▼ 390 | -5.91% | 6,530 | 6,680 | 6,200 | 400,394 |
| 26.06.22 | 6,600 | ▼ 200 | -2.94% | 6,720 | 6,810 | 6,480 | 292,263 |
| 26.06.19 | 6,800 | ▼ 310 | -4.36% | 7,020 | 7,090 | 6,620 | 395,081 |
| 26.06.18 | 7,110 | ▼ 10 | -0.14% | 7,070 | 7,250 | 6,960 | 297,641 |
| 26.06.17 | 7,120 | ▼ 210 | -2.86% | 7,280 | 7,290 | 7,110 | 359,445 |