본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.242,455▲ 80+3.37%2,3702,4902,34531,961
26.08.212,375▼ 120-4.81%2,4752,5302,37035,689
26.08.202,495▲ 125+5.27%2,3702,6202,36586,195
26.08.192,370▲ 5+0.21%2,3502,3752,31021,000
26.08.182,365▲ 45+1.94%2,3202,3802,32061,783
26.08.142,320▼ 15-0.64%2,3352,3352,24053,011
26.08.132,335▼ 55-2.30%2,3902,4452,27081,961
26.08.122,390▲ 40+1.70%2,3952,3952,31547,319
26.08.112,350▲ 50+2.17%2,3752,3752,25035,284
26.08.102,300▲ 35+1.55%2,2752,3102,24542,557
26.08.072,265▲ 10+0.44%2,2552,2752,2355,697
26.08.062,255▲ 5+0.22%2,2502,2652,21021,270
26.08.052,250▲ 15+0.67%2,2352,2952,23013,813
26.08.042,235▲ 120+5.67%2,1002,2352,10032,158
26.08.032,115▲ 25+1.20%2,0402,2852,04094,977
26.07.312,090▲ 55+2.70%2,0352,1002,03536,673
26.07.302,035▼ 65-3.10%2,0602,1252,00059,635
26.07.292,100▼ 150-6.67%2,2952,2951,90673,605
26.07.282,250▼ 155-6.44%2,4002,4002,21057,350
26.07.272,405▲ 45+1.91%2,3502,4052,33027,773