본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.212,445▼ 10-0.41%2,4552,5002,39018,861
26.09.182,455▼ 5-0.20%2,4452,4902,38543,509
26.09.172,460- 00.00%2,4402,5052,4357,608
26.09.162,460- 00.00%2,5002,5352,45018,367
26.09.152,460▲ 40+1.65%2,4202,4952,41020,965
26.09.142,420▼ 100-3.97%2,5202,5202,42019,096
26.09.112,520- 00.00%2,5152,5452,4655,234
26.09.102,520▲ 65+2.65%2,4902,5352,30038,323
26.09.092,455▼ 40-1.60%2,4952,5202,44523,462
26.09.082,495▼ 25-0.99%2,5202,5352,45035,690
26.09.072,520▲ 5+0.20%2,4902,5502,49023,534
26.09.042,515▲ 5+0.20%2,5102,5302,4757,378
26.09.032,510▲ 60+2.45%2,4802,5152,43017,473
26.09.022,450▼ 125-4.85%2,5502,5502,43541,680
26.09.012,575▼ 60-2.28%2,6152,6752,47551,334
26.08.312,635▼ 15-0.57%2,7452,9902,59029,953
26.08.282,650▼ 20-0.75%2,6502,6852,6008,817
26.08.272,670▲ 50+1.91%2,6702,7302,58014,351
26.08.262,620▲ 135+5.43%2,7002,7002,47063,934
26.08.252,485▲ 30+1.22%2,5002,6452,41579,301