조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 2,360 | - 0 | 0.00% | 2,325 | 2,380 | 2,300 | 24,497 |
| 26.07.23 | 2,360 | ▲ 75 | +3.28% | 2,350 | 2,360 | 2,285 | 21,033 |
| 26.07.22 | 2,285 | ▲ 15 | +0.66% | 2,275 | 2,490 | 2,255 | 41,926 |
| 26.07.21 | 2,270 | ▼ 30 | -1.30% | 2,290 | 2,380 | 2,265 | 33,558 |
| 26.07.20 | 2,300 | ▼ 235 | -9.27% | 2,540 | 2,540 | 2,280 | 116,881 |
| 26.07.16 | 2,535 | ▼ 45 | -1.74% | 2,650 | 2,785 | 2,375 | 140,867 |
| 26.07.15 | 2,580 | ▲ 80 | +3.20% | 2,510 | 2,600 | 2,490 | 73,136 |
| 26.07.14 | 2,500 | ▲ 25 | +1.01% | 2,500 | 2,505 | 2,410 | 63,555 |
| 26.07.13 | 2,475 | ▼ 135 | -5.17% | 2,585 | 2,660 | 2,465 | 41,514 |
| 26.07.10 | 2,610 | ▲ 50 | +1.95% | 2,565 | 2,650 | 2,560 | 51,427 |
| 26.07.09 | 2,560 | ▲ 20 | +0.79% | 2,520 | 2,700 | 2,515 | 36,657 |
| 26.07.08 | 2,540 | ▼ 130 | -4.87% | 2,675 | 2,815 | 2,540 | 44,330 |
| 26.07.07 | 2,670 | ▲ 90 | +3.49% | 2,560 | 2,745 | 2,560 | 85,265 |
| 26.07.06 | 2,580 | ▲ 65 | +2.58% | 2,450 | 2,645 | 2,450 | 40,290 |
| 26.07.03 | 2,515 | ▲ 190 | +8.17% | 2,375 | 2,515 | 2,320 | 117,814 |
| 26.07.02 | 2,325 | ▼ 135 | -5.49% | 2,435 | 2,440 | 2,310 | 66,714 |
| 26.07.01 | 2,460 | ▲ 10 | +0.41% | 2,450 | 2,545 | 2,420 | 79,446 |
| 26.06.30 | 2,450 | ▼ 60 | -2.39% | 2,490 | 2,605 | 2,430 | 140,717 |
| 26.06.29 | 2,510 | ▲ 65 | +2.66% | 2,425 | 2,580 | 2,420 | 91,733 |
| 26.06.26 | 2,445 | ▼ 420 | -14.66% | 2,900 | 2,900 | 2,360 | 422,173 |