조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,015 | ▲ 35 | +0.88% | 4,025 | 4,040 | 3,880 | 92,844 |
| 26.09.09 | 3,980 | ▲ 300 | +8.15% | 4,060 | 4,600 | 3,900 | 998,911 |
| 26.09.08 | 3,680 | ▼ 30 | -0.81% | 3,670 | 3,715 | 3,655 | 17,826 |
| 26.09.07 | 3,710 | ▼ 65 | -1.72% | 3,755 | 3,755 | 3,685 | 20,579 |
| 26.09.04 | 3,775 | ▼ 5 | -0.13% | 3,750 | 3,780 | 3,655 | 19,569 |
| 26.09.03 | 3,780 | ▲ 65 | +1.75% | 3,715 | 3,785 | 3,710 | 37,165 |
| 26.09.02 | 3,715 | ▲ 10 | +0.27% | 3,705 | 3,715 | 3,550 | 27,429 |
| 26.09.01 | 3,705 | ▲ 100 | +2.77% | 3,610 | 3,800 | 3,575 | 17,830 |
| 26.08.31 | 3,605 | ▲ 55 | +1.55% | 3,550 | 3,700 | 3,490 | 15,408 |
| 26.08.28 | 3,550 | ▲ 105 | +3.05% | 3,445 | 3,550 | 3,445 | 26,370 |
| 26.08.27 | 3,445 | ▲ 45 | +1.32% | 3,405 | 3,580 | 3,360 | 37,682 |
| 26.08.26 | 3,400 | - 0 | 0.00% | 3,365 | 3,495 | 3,330 | 46,409 |
| 26.08.25 | 3,400 | ▲ 100 | +3.03% | 3,315 | 3,445 | 3,230 | 103,734 |
| 26.08.24 | 3,300 | ▲ 185 | +5.94% | 3,120 | 3,315 | 3,120 | 39,954 |
| 26.08.21 | 3,115 | ▼ 105 | -3.26% | 3,275 | 3,275 | 3,040 | 102,427 |
| 26.08.20 | 3,220 | ▼ 105 | -3.16% | 3,305 | 3,345 | 3,200 | 45,045 |
| 26.08.19 | 3,325 | ▼ 5 | -0.15% | 3,330 | 3,350 | 3,250 | 59,581 |
| 26.08.18 | 3,330 | ▼ 70 | -2.06% | 3,400 | 3,400 | 3,285 | 30,282 |
| 26.08.14 | 3,400 | ▲ 100 | +3.03% | 3,285 | 3,400 | 3,285 | 19,020 |
| 26.08.13 | 3,300 | ▼ 95 | -2.80% | 3,370 | 3,400 | 3,300 | 32,328 |