조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,600 | ▲ 20 | +0.56% | 3,585 | 3,605 | 3,485 | 70,726 |
| 26.07.13 | 3,580 | ▼ 180 | -4.79% | 3,765 | 3,830 | 3,580 | 32,969 |
| 26.07.10 | 3,760 | ▲ 190 | +5.32% | 3,550 | 3,800 | 3,550 | 47,396 |
| 26.07.09 | 3,570 | ▼ 70 | -1.92% | 3,640 | 3,675 | 3,565 | 22,660 |
| 26.07.08 | 3,640 | ▼ 35 | -0.95% | 3,645 | 3,720 | 3,605 | 39,970 |
| 26.07.07 | 3,675 | ▼ 5 | -0.14% | 3,735 | 3,735 | 3,620 | 50,618 |
| 26.07.06 | 3,680 | ▼ 55 | -1.47% | 3,735 | 3,735 | 3,635 | 63,087 |
| 26.07.03 | 3,735 | ▲ 135 | +3.75% | 3,595 | 4,330 | 3,595 | 119,614 |
| 26.07.02 | 3,600 | ▼ 25 | -0.69% | 3,625 | 3,665 | 3,535 | 50,567 |
| 26.07.01 | 3,625 | ▼ 50 | -1.36% | 3,645 | 3,800 | 3,605 | 59,666 |
| 26.06.30 | 3,675 | ▼ 85 | -2.26% | 3,760 | 3,820 | 3,675 | 35,489 |
| 26.06.29 | 3,760 | ▼ 20 | -0.53% | 3,750 | 3,820 | 3,750 | 20,851 |
| 26.06.26 | 3,780 | ▼ 110 | -2.83% | 3,915 | 3,915 | 3,710 | 144,217 |
| 26.06.25 | 3,890 | ▼ 20 | -0.51% | 3,915 | 3,945 | 3,795 | 46,269 |
| 26.06.24 | 3,910 | ▲ 60 | +1.56% | 3,850 | 3,970 | 3,800 | 66,518 |
| 26.06.23 | 3,850 | ▼ 295 | -7.12% | 4,145 | 4,150 | 3,850 | 131,986 |
| 26.06.22 | 4,145 | ▼ 85 | -2.01% | 4,185 | 4,200 | 4,120 | 68,697 |
| 26.06.19 | 4,230 | ▼ 55 | -1.28% | 4,285 | 4,285 | 3,930 | 145,572 |
| 26.06.18 | 4,285 | ▼ 85 | -1.95% | 4,390 | 4,390 | 4,285 | 46,638 |
| 26.06.17 | 4,370 | ▼ 15 | -0.34% | 4,335 | 4,445 | 4,335 | 66,717 |