조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,395 | ▼ 40 | -1.16% | 3,435 | 3,460 | 3,390 | 16,523 |
| 26.08.11 | 3,435 | ▲ 75 | +2.23% | 3,360 | 3,480 | 3,355 | 32,948 |
| 26.08.10 | 3,360 | ▼ 10 | -0.30% | 3,370 | 3,420 | 3,355 | 31,439 |
| 26.08.07 | 3,370 | ▲ 25 | +0.75% | 3,345 | 3,425 | 3,340 | 22,435 |
| 26.08.06 | 3,345 | ▼ 15 | -0.45% | 3,360 | 3,410 | 3,270 | 38,008 |
| 26.08.05 | 3,360 | ▲ 80 | +2.44% | 3,285 | 3,375 | 3,285 | 37,347 |
| 26.08.04 | 3,280 | ▲ 35 | +1.08% | 3,215 | 3,330 | 3,215 | 15,392 |
| 26.08.03 | 3,245 | ▲ 75 | +2.37% | 3,135 | 3,250 | 3,120 | 72,660 |
| 26.07.31 | 3,170 | ▼ 15 | -0.47% | 3,220 | 3,260 | 3,125 | 101,376 |
| 26.07.30 | 3,185 | ▼ 10 | -0.31% | 3,195 | 3,280 | 3,130 | 21,736 |
| 26.07.29 | 3,195 | ▼ 120 | -3.62% | 3,315 | 3,335 | 3,145 | 41,798 |
| 26.07.28 | 3,315 | ▼ 95 | -2.79% | 3,410 | 3,410 | 3,280 | 33,513 |
| 26.07.27 | 3,410 | - 0 | 0.00% | 3,410 | 3,435 | 3,310 | 35,594 |
| 26.07.24 | 3,410 | ▼ 105 | -2.99% | 3,515 | 3,530 | 3,335 | 53,766 |
| 26.07.23 | 3,515 | ▲ 100 | +2.93% | 3,415 | 3,550 | 3,415 | 21,472 |
| 26.07.22 | 3,415 | ▼ 5 | -0.15% | 3,490 | 3,560 | 3,390 | 8,293 |
| 26.07.21 | 3,420 | ▼ 30 | -0.87% | 3,490 | 3,490 | 3,380 | 32,145 |
| 26.07.20 | 3,450 | ▼ 140 | -3.90% | 3,540 | 3,540 | 3,385 | 41,491 |
| 26.07.16 | 3,590 | ▼ 10 | -0.28% | 3,645 | 3,645 | 3,515 | 46,729 |
| 26.07.15 | 3,600 | - 0 | 0.00% | 3,600 | 3,645 | 3,535 | 41,732 |