조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,150 | ▼ 280 | -6.32% | 4,315 | 4,450 | 4,000 | 69,409 |
| 26.07.13 | 4,430 | ▼ 65 | -1.45% | 4,500 | 4,595 | 4,380 | 13,086 |
| 26.07.10 | 4,495 | ▲ 130 | +2.98% | 4,590 | 4,590 | 4,370 | 20,977 |
| 26.07.09 | 4,365 | ▲ 15 | +0.34% | 4,315 | 4,445 | 4,270 | 21,576 |
| 26.07.08 | 4,350 | ▲ 25 | +0.58% | 4,450 | 4,545 | 4,250 | 45,450 |
| 26.07.07 | 4,325 | ▼ 95 | -2.15% | 4,420 | 4,550 | 4,280 | 16,881 |
| 26.07.06 | 4,420 | ▲ 20 | +0.45% | 4,400 | 4,535 | 4,220 | 16,013 |
| 26.07.03 | 4,400 | ▲ 110 | +2.56% | 4,290 | 4,450 | 4,155 | 18,937 |
| 26.07.02 | 4,290 | ▼ 165 | -3.70% | 4,455 | 4,570 | 4,220 | 34,970 |
| 26.07.01 | 4,455 | ▲ 65 | +1.48% | 4,390 | 4,600 | 4,240 | 22,489 |
| 26.06.30 | 4,390 | ▼ 30 | -0.68% | 4,420 | 4,600 | 4,225 | 18,867 |
| 26.06.29 | 4,420 | ▲ 235 | +5.62% | 4,020 | 4,480 | 4,020 | 30,766 |
| 26.06.26 | 4,185 | ▲ 45 | +1.09% | 4,285 | 4,285 | 3,940 | 42,786 |
| 26.06.25 | 4,140 | ▼ 120 | -2.82% | 4,200 | 4,370 | 4,065 | 19,352 |
| 26.06.24 | 4,260 | ▼ 205 | -4.59% | 4,390 | 4,600 | 4,250 | 26,312 |
| 26.06.23 | 4,465 | ▼ 140 | -3.04% | 4,750 | 4,750 | 4,300 | 23,460 |
| 26.06.22 | 4,605 | ▼ 15 | -0.32% | 4,770 | 4,770 | 4,445 | 15,017 |
| 26.06.19 | 4,620 | ▼ 110 | -2.33% | 4,600 | 4,730 | 4,525 | 19,844 |
| 26.06.18 | 4,730 | ▲ 15 | +0.32% | 4,920 | 4,920 | 4,615 | 13,073 |
| 26.06.17 | 4,715 | ▼ 155 | -3.18% | 4,990 | 4,990 | 4,660 | 40,570 |