조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,560 | ▲ 10 | +0.28% | 3,630 | 3,630 | 3,500 | 3,990 |
| 26.09.09 | 3,550 | ▲ 55 | +1.57% | 3,560 | 3,575 | 3,500 | 7,030 |
| 26.09.08 | 3,495 | ▼ 5 | -0.14% | 3,490 | 3,550 | 3,460 | 12,074 |
| 26.09.07 | 3,500 | ▼ 150 | -4.11% | 3,650 | 3,650 | 3,490 | 44,448 |
| 26.09.04 | 3,650 | ▼ 20 | -0.54% | 3,670 | 3,685 | 3,475 | 45,818 |
| 26.09.03 | 3,670 | ▲ 65 | +1.80% | 3,670 | 3,680 | 3,525 | 11,848 |
| 26.09.02 | 3,605 | ▼ 65 | -1.77% | 3,720 | 3,775 | 3,565 | 12,333 |
| 26.09.01 | 3,670 | ▼ 50 | -1.34% | 3,720 | 3,825 | 3,605 | 14,974 |
| 26.08.31 | 3,720 | ▼ 25 | -0.67% | 3,680 | 3,730 | 3,665 | 22,231 |
| 26.08.28 | 3,745 | ▼ 65 | -1.71% | 4,025 | 4,025 | 3,690 | 25,248 |
| 26.08.27 | 3,810 | ▲ 60 | +1.60% | 3,835 | 3,835 | 3,730 | 17,515 |
| 26.08.26 | 3,750 | ▲ 10 | +0.27% | 3,800 | 3,800 | 3,685 | 6,941 |
| 26.08.25 | 3,740 | ▲ 50 | +1.36% | 3,620 | 3,760 | 3,615 | 12,245 |
| 26.08.24 | 3,690 | ▲ 25 | +0.68% | 3,800 | 3,805 | 3,620 | 12,781 |
| 26.08.21 | 3,665 | ▼ 10 | -0.27% | 3,670 | 3,670 | 3,600 | 8,345 |
| 26.08.20 | 3,675 | - 0 | 0.00% | 3,700 | 3,775 | 3,620 | 21,545 |
| 26.08.19 | 3,675 | ▼ 85 | -2.26% | 3,615 | 3,795 | 3,615 | 23,639 |
| 26.08.18 | 3,760 | ▼ 270 | -6.70% | 4,030 | 4,155 | 3,745 | 42,186 |
| 26.08.14 | 4,030 | ▲ 40 | +1.00% | 4,030 | 4,167 | 3,980 | 15,687 |
| 26.08.13 | 3,990 | ▼ 30 | -0.75% | 4,020 | 4,050 | 3,950 | 15,885 |