조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,020 | ▼ 55 | -1.35% | 4,165 | 4,165 | 4,010 | 6,842 |
| 26.08.11 | 4,075 | ▲ 5 | +0.12% | 4,070 | 4,205 | 4,010 | 10,937 |
| 26.08.10 | 4,070 | ▲ 135 | +3.43% | 4,080 | 4,095 | 3,950 | 11,584 |
| 26.08.07 | 3,935 | ▲ 15 | +0.38% | 4,080 | 4,085 | 3,920 | 13,890 |
| 26.08.06 | 3,920 | ▼ 60 | -1.51% | 4,025 | 4,065 | 3,900 | 10,772 |
| 26.08.05 | 3,980 | ▲ 10 | +0.25% | 4,010 | 4,050 | 3,950 | 12,053 |
| 26.08.04 | 3,970 | ▲ 145 | +3.79% | 3,655 | 4,045 | 3,655 | 18,189 |
| 26.08.03 | 3,825 | ▲ 30 | +0.79% | 3,810 | 3,990 | 3,585 | 46,025 |
| 26.07.31 | 3,795 | ▲ 70 | +1.88% | 3,910 | 3,910 | 3,700 | 38,113 |
| 26.07.30 | 3,725 | ▲ 150 | +4.20% | 3,320 | 3,840 | 3,320 | 26,422 |
| 26.07.29 | 3,575 | ▼ 270 | -7.02% | 3,810 | 3,935 | 3,450 | 43,530 |
| 26.07.28 | 3,845 | ▼ 125 | -3.15% | 3,940 | 3,990 | 3,820 | 25,785 |
| 26.07.27 | 3,970 | ▼ 70 | -1.73% | 4,010 | 4,095 | 3,940 | 23,036 |
| 26.07.24 | 4,040 | ▼ 70 | -1.70% | 4,035 | 4,155 | 3,950 | 30,446 |
| 26.07.23 | 4,110 | ▲ 110 | +2.75% | 4,015 | 4,155 | 3,950 | 24,724 |
| 26.07.22 | 4,000 | ▼ 205 | -4.88% | 4,155 | 4,205 | 3,990 | 34,819 |
| 26.07.21 | 4,205 | ▲ 125 | +3.06% | 4,350 | 4,350 | 3,910 | 9,939 |
| 26.07.20 | 4,080 | ▼ 150 | -3.55% | 4,190 | 4,215 | 4,000 | 17,027 |
| 26.07.16 | 4,230 | ▲ 50 | +1.20% | 4,270 | 4,290 | 4,140 | 16,201 |
| 26.07.15 | 4,180 | ▲ 30 | +0.72% | 4,465 | 4,465 | 4,180 | 14,110 |