조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,479 | ▲ 41 | +2.85% | 1,466 | 1,494 | 1,440 | 82,554 |
| 26.08.11 | 1,438 | ▲ 18 | +1.27% | 1,445 | 1,459 | 1,420 | 39,947 |
| 26.08.10 | 1,420 | ▼ 7 | -0.49% | 1,432 | 1,445 | 1,416 | 94,170 |
| 26.08.07 | 1,427 | - 0 | 0.00% | 1,445 | 1,450 | 1,404 | 16,060 |
| 26.08.06 | 1,427 | ▼ 18 | -1.25% | 1,447 | 1,454 | 1,407 | 30,692 |
| 26.08.05 | 1,445 | ▲ 18 | +1.26% | 1,430 | 1,462 | 1,430 | 97,384 |
| 26.08.04 | 1,427 | ▲ 18 | +1.28% | 1,375 | 1,437 | 1,375 | 99,835 |
| 26.08.03 | 1,409 | ▲ 8 | +0.57% | 1,400 | 1,435 | 1,397 | 59,095 |
| 26.07.31 | 1,401 | ▲ 65 | +4.87% | 1,345 | 1,401 | 1,340 | 58,055 |
| 26.07.30 | 1,336 | ▲ 2 | +0.15% | 1,252 | 1,371 | 1,250 | 83,650 |
| 26.07.29 | 1,334 | ▼ 46 | -3.33% | 1,380 | 1,389 | 1,314 | 90,664 |
| 26.07.28 | 1,380 | ▼ 4 | -0.29% | 1,379 | 1,391 | 1,332 | 93,145 |
| 26.07.27 | 1,384 | - 0 | 0.00% | 1,380 | 1,420 | 1,380 | 60,626 |
| 26.07.24 | 1,384 | ▲ 11 | +0.80% | 1,370 | 1,423 | 1,362 | 105,826 |
| 26.07.23 | 1,373 | ▲ 30 | +2.23% | 1,350 | 1,373 | 1,342 | 133,324 |
| 26.07.22 | 1,343 | ▲ 14 | +1.05% | 1,331 | 1,380 | 1,331 | 77,919 |
| 26.07.21 | 1,329 | ▼ 1 | -0.08% | 1,340 | 1,341 | 1,294 | 53,083 |
| 26.07.20 | 1,330 | ▼ 35 | -2.56% | 1,351 | 1,364 | 1,305 | 132,155 |
| 26.07.16 | 1,365 | ▼ 15 | -1.09% | 1,367 | 1,380 | 1,350 | 83,356 |
| 26.07.15 | 1,380 | ▲ 19 | +1.40% | 1,365 | 1,390 | 1,360 | 102,269 |