조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,414 | ▼ 11 | -0.77% | 1,425 | 1,425 | 1,380 | 54,945 |
| 26.09.09 | 1,425 | ▲ 1 | +0.07% | 1,446 | 1,446 | 1,412 | 48,175 |
| 26.09.08 | 1,424 | ▲ 2 | +0.14% | 1,422 | 1,441 | 1,408 | 89,051 |
| 26.09.07 | 1,422 | ▼ 16 | -1.11% | 1,440 | 1,440 | 1,420 | 37,011 |
| 26.09.04 | 1,438 | ▲ 8 | +0.56% | 1,460 | 1,460 | 1,420 | 24,987 |
| 26.09.03 | 1,430 | ▼ 17 | -1.17% | 1,447 | 1,447 | 1,424 | 34,236 |
| 26.09.02 | 1,447 | ▼ 10 | -0.69% | 1,435 | 1,450 | 1,420 | 46,855 |
| 26.09.01 | 1,457 | ▲ 3 | +0.21% | 1,455 | 1,470 | 1,434 | 25,883 |
| 26.08.31 | 1,454 | ▲ 15 | +1.04% | 1,440 | 1,458 | 1,419 | 24,760 |
| 26.08.28 | 1,439 | ▼ 19 | -1.30% | 1,458 | 1,458 | 1,425 | 33,381 |
| 26.08.27 | 1,458 | ▼ 2 | -0.14% | 1,470 | 1,472 | 1,421 | 65,004 |
| 26.08.26 | 1,460 | ▲ 3 | +0.21% | 1,472 | 1,472 | 1,438 | 36,133 |
| 26.08.25 | 1,457 | ▲ 8 | +0.55% | 1,439 | 1,458 | 1,411 | 12,291 |
| 26.08.24 | 1,449 | ▲ 4 | +0.28% | 1,460 | 1,460 | 1,418 | 49,999 |
| 26.08.21 | 1,445 | ▼ 10 | -0.69% | 1,444 | 1,445 | 1,413 | 87,114 |
| 26.08.20 | 1,455 | ▼ 24 | -1.62% | 1,489 | 1,499 | 1,448 | 59,881 |
| 26.08.19 | 1,479 | ▼ 6 | -0.40% | 1,461 | 1,486 | 1,459 | 42,873 |
| 26.08.18 | 1,485 | ▼ 34 | -2.24% | 1,522 | 1,534 | 1,466 | 115,725 |
| 26.08.14 | 1,519 | ▲ 30 | +2.01% | 1,499 | 1,530 | 1,491 | 91,113 |
| 26.08.13 | 1,489 | ▲ 10 | +0.68% | 1,500 | 1,500 | 1,465 | 82,637 |