조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,361 | ▼ 22 | -1.59% | 1,336 | 1,404 | 1,336 | 96,800 |
| 26.07.13 | 1,383 | ▼ 10 | -0.72% | 1,400 | 1,431 | 1,372 | 112,841 |
| 26.07.10 | 1,393 | ▲ 68 | +5.13% | 1,340 | 1,420 | 1,340 | 85,293 |
| 26.07.09 | 1,325 | ▼ 14 | -1.05% | 1,349 | 1,359 | 1,294 | 246,984 |
| 26.07.08 | 1,339 | ▼ 43 | -3.11% | 1,375 | 1,394 | 1,330 | 115,568 |
| 26.07.07 | 1,382 | ▼ 18 | -1.29% | 1,400 | 1,417 | 1,350 | 163,835 |
| 26.07.06 | 1,400 | ▼ 8 | -0.57% | 1,440 | 1,440 | 1,383 | 89,731 |
| 26.07.03 | 1,408 | ▲ 10 | +0.72% | 1,388 | 1,442 | 1,358 | 101,103 |
| 26.07.02 | 1,398 | ▼ 9 | -0.64% | 1,413 | 1,445 | 1,369 | 74,335 |
| 26.07.01 | 1,407 | ▲ 45 | +3.30% | 1,371 | 1,455 | 1,370 | 94,902 |
| 26.06.30 | 1,362 | ▼ 8 | -0.58% | 1,418 | 1,418 | 1,352 | 66,899 |
| 26.06.29 | 1,370 | ▲ 70 | +5.38% | 1,260 | 1,371 | 1,260 | 104,903 |
| 26.06.26 | 1,300 | ▼ 68 | -4.97% | 1,366 | 1,366 | 1,300 | 178,798 |
| 26.06.25 | 1,368 | ▲ 18 | +1.33% | 1,380 | 1,393 | 1,345 | 96,106 |
| 26.06.24 | 1,350 | ▼ 6 | -0.44% | 1,355 | 1,400 | 1,350 | 175,647 |
| 26.06.23 | 1,356 | ▼ 51 | -3.62% | 1,395 | 1,406 | 1,351 | 224,748 |
| 26.06.22 | 1,407 | ▼ 69 | -4.67% | 1,474 | 1,474 | 1,402 | 172,754 |
| 26.06.19 | 1,476 | ▼ 127 | -7.92% | 1,597 | 1,615 | 1,460 | 415,874 |
| 26.06.18 | 1,603 | ▼ 42 | -2.55% | 1,670 | 1,670 | 1,577 | 329,731 |
| 26.06.17 | 1,645 | ▼ 45 | -2.66% | 1,688 | 1,728 | 1,643 | 592,822 |