본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,760▼ 190-6.44%2,9502,9502,76033,462
26.07.132,950▼ 115-3.75%3,0653,0652,79558,087
26.07.103,065▲ 235+8.30%2,7853,1102,645191,606
26.07.092,830▲ 340+13.65%2,4702,8602,355116,800
26.07.082,490▲ 165+7.10%2,3102,5102,23034,582
26.07.072,325▼ 15-0.64%2,3352,3902,30011,732
26.07.062,340▼ 120-4.88%2,4502,4502,30522,544
26.07.032,460▲ 25+1.03%2,3002,4602,30016,528
26.07.022,435▼ 20-0.81%2,5352,5352,38510,499
26.07.012,455▲ 115+4.91%2,3402,4952,32513,766
26.06.302,340▲ 65+2.86%2,2752,3852,26013,220
26.06.292,275▼ 45-1.94%2,3202,3252,24012,727
26.06.262,320▲ 25+1.09%2,2952,3302,26010,305
26.06.252,295▲ 50+2.23%2,2452,2952,17013,769
26.06.242,245- 00.00%2,2402,2852,18012,920
26.06.232,245▼ 75-3.23%2,3202,3352,12029,888
26.06.222,320▼ 215-8.48%2,5352,5352,3208,590
26.06.192,535▼ 170-6.28%2,6852,6852,45030,431
26.06.182,705▲ 115+4.44%2,5902,7602,55047,544
26.06.172,590▲ 45+1.77%2,5452,6152,53513,384