본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,690▲ 120+4.67%2,6202,7202,52547,510
26.08.112,570▲ 20+0.78%2,5502,5952,51032,725
26.08.102,550▼ 70-2.67%2,6252,6252,44014,710
26.08.072,620▼ 70-2.60%2,6152,7002,58011,760
26.08.062,690▲ 45+1.70%2,6552,7252,59015,523
26.08.052,645▲ 45+1.73%2,6002,7852,58518,746
26.08.042,600▼ 40-1.52%2,5402,7752,54019,183
26.08.032,640▲ 35+1.34%2,6052,7302,57524,685
26.07.312,605▼ 30-1.14%2,6402,7702,59515,905
26.07.302,635▼ 245-8.51%2,8802,8802,54041,917
26.07.292,880▲ 360+14.29%2,5202,8802,180143,905
26.07.282,520▼ 20-0.79%2,5402,5502,35011,803
26.07.272,540▲ 10+0.40%2,5052,6802,50526,588
26.07.242,530▲ 85+3.48%2,4452,5502,44515,982
26.07.232,445▲ 40+1.66%2,4202,4852,3958,623
26.07.222,405▼ 70-2.83%2,5202,6002,39016,129
26.07.212,475▲ 35+1.43%2,4402,4902,3908,500
26.07.202,440▼ 70-2.79%2,4802,5902,36024,040
26.07.162,510▼ 100-3.83%2,6102,8602,43017,289
26.07.152,610▼ 150-5.43%2,9003,0152,60034,954