본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,715- 00.00%2,6952,7952,6404,497
26.09.092,715▼ 5-0.18%2,7202,7352,6559,291
26.09.082,720▼ 35-1.27%2,7002,8102,67013,433
26.09.072,755▼ 35-1.25%2,7702,7902,70029,459
26.09.042,790▼ 5-0.18%2,7502,8352,72016,607
26.09.032,795- 00.00%2,8402,8502,71013,495
26.09.022,795▼ 45-1.58%2,8402,8402,75013,953
26.09.012,840▲ 65+2.34%2,7552,8402,72511,751
26.08.312,775▼ 40-1.42%2,7952,8002,72524,077
26.08.282,815▲ 60+2.18%2,7552,8352,75017,769
26.08.272,755- 00.00%2,8002,8002,67018,026
26.08.262,755▲ 95+3.57%2,6602,7702,66019,081
26.08.252,660▼ 20-0.75%2,6802,7102,61517,463
26.08.242,680▲ 70+2.68%2,5852,7502,58520,388
26.08.212,610▼ 85-3.15%2,6702,6702,59016,028
26.08.202,695▲ 5+0.19%2,6952,7302,63016,489
26.08.192,690▼ 195-6.76%2,8852,8852,62031,402
26.08.182,885▲ 325+12.70%2,5602,8852,550110,558
26.08.142,560▼ 35-1.35%2,5952,7202,56023,811
26.08.132,595▼ 95-3.53%2,6902,6902,59517,940