조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,555 | ▲ 40 | +1.14% | 3,475 | 3,570 | 3,455 | 3,740,012 |
| 26.09.09 | 3,515 | ▲ 65 | +1.88% | 3,425 | 3,525 | 3,420 | 1,944,693 |
| 26.09.08 | 3,450 | ▼ 105 | -2.95% | 3,590 | 3,590 | 3,445 | 2,424,504 |
| 26.09.07 | 3,555 | ▲ 30 | +0.85% | 3,565 | 3,585 | 3,515 | 2,082,944 |
| 26.09.04 | 3,525 | ▲ 30 | +0.86% | 3,525 | 3,585 | 3,495 | 2,116,614 |
| 26.09.03 | 3,495 | ▲ 90 | +2.64% | 3,435 | 3,540 | 3,385 | 2,752,923 |
| 26.09.02 | 3,405 | ▼ 135 | -3.81% | 3,460 | 3,465 | 3,390 | 2,730,534 |
| 26.09.01 | 3,540 | ▲ 30 | +0.85% | 3,505 | 3,545 | 3,455 | 1,845,427 |
| 26.08.31 | 3,510 | ▲ 20 | +0.57% | 3,450 | 3,515 | 3,375 | 1,715,074 |
| 26.08.28 | 3,490 | ▲ 10 | +0.29% | 3,485 | 3,490 | 3,405 | 1,959,674 |
| 26.08.27 | 3,480 | ▼ 65 | -1.83% | 3,575 | 3,595 | 3,450 | 2,495,974 |
| 26.08.26 | 3,545 | ▲ 20 | +0.57% | 3,530 | 3,570 | 3,455 | 2,343,754 |
| 26.08.25 | 3,525 | - 0 | 0.00% | 3,515 | 3,525 | 3,355 | 2,262,384 |
| 26.08.24 | 3,525 | ▲ 125 | +3.68% | 3,405 | 3,530 | 3,380 | 2,538,640 |
| 26.08.21 | 3,400 | ▼ 115 | -3.27% | 3,460 | 3,475 | 3,360 | 2,723,370 |
| 26.08.20 | 3,515 | ▲ 25 | +0.72% | 3,530 | 3,585 | 3,495 | 2,529,065 |
| 26.08.19 | 3,490 | ▼ 165 | -4.51% | 3,515 | 3,555 | 3,440 | 2,564,945 |
| 26.08.18 | 3,655 | ▼ 165 | -4.32% | 3,845 | 3,850 | 3,595 | 3,863,108 |
| 26.08.14 | 3,820 | ▲ 15 | +0.39% | 3,800 | 3,895 | 3,745 | 4,434,599 |
| 26.08.13 | 3,805 | ▼ 60 | -1.55% | 3,900 | 3,945 | 3,760 | 4,612,451 |