조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,865 | ▲ 80 | +2.11% | 3,815 | 3,880 | 3,730 | 3,972,754 |
| 26.08.11 | 3,785 | ▲ 20 | +0.53% | 3,755 | 3,825 | 3,675 | 4,528,568 |
| 26.08.10 | 3,765 | ▲ 140 | +3.86% | 3,635 | 3,770 | 3,585 | 4,849,215 |
| 26.08.07 | 3,625 | ▲ 15 | +0.42% | 3,610 | 3,675 | 3,510 | 3,799,463 |
| 26.08.06 | 3,610 | ▲ 80 | +2.27% | 3,520 | 3,630 | 3,455 | 6,312,769 |
| 26.08.05 | 3,530 | ▲ 160 | +4.75% | 3,460 | 3,600 | 3,430 | 6,920,566 |
| 26.08.04 | 3,370 | ▲ 120 | +3.69% | 3,250 | 3,370 | 3,170 | 5,852,543 |
| 26.08.03 | 3,250 | ▼ 55 | -1.66% | 3,255 | 3,345 | 3,150 | 5,685,158 |
| 26.07.31 | 3,305 | ▲ 40 | +1.23% | 3,395 | 3,480 | 3,135 | 12,396,124 |
| 26.07.30 | 3,265 | ▲ 105 | +3.32% | 3,070 | 3,415 | 3,070 | 5,485,900 |
| 26.07.29 | 3,160 | ▼ 195 | -5.81% | 3,385 | 3,420 | 2,975 | 7,253,597 |
| 26.07.28 | 3,355 | ▼ 240 | -6.68% | 3,485 | 3,500 | 3,285 | 4,273,538 |
| 26.07.27 | 3,595 | ▲ 60 | +1.70% | 3,645 | 3,655 | 3,510 | 2,909,688 |
| 26.07.24 | 3,535 | ▼ 255 | -6.73% | 3,705 | 3,735 | 3,520 | 3,596,676 |
| 26.07.23 | 3,790 | ▲ 255 | +7.21% | 3,560 | 3,795 | 3,535 | 6,233,399 |
| 26.07.22 | 3,535 | ▲ 130 | +3.82% | 3,490 | 3,640 | 3,480 | 5,276,546 |
| 26.07.21 | 3,405 | ▲ 20 | +0.59% | 3,355 | 3,430 | 3,280 | 3,710,306 |
| 26.07.20 | 3,385 | ▼ 105 | -3.01% | 3,415 | 3,475 | 3,355 | 3,592,825 |
| 26.07.16 | 3,490 | ▼ 45 | -1.27% | 3,450 | 3,570 | 3,410 | 3,593,633 |
| 26.07.15 | 3,535 | ▲ 135 | +3.97% | 3,495 | 3,625 | 3,485 | 4,054,070 |