조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,400 | ▼ 40 | -1.16% | 3,440 | 3,485 | 3,320 | 4,683,107 |
| 26.07.13 | 3,440 | ▼ 165 | -4.58% | 3,610 | 3,705 | 3,420 | 5,931,455 |
| 26.07.10 | 3,605 | ▲ 35 | +0.98% | 3,575 | 3,695 | 3,530 | 6,115,307 |
| 26.07.09 | 3,570 | ▼ 5 | -0.14% | 3,575 | 3,610 | 3,320 | 6,302,043 |
| 26.07.08 | 3,575 | ▼ 120 | -3.25% | 3,630 | 3,825 | 3,525 | 5,273,279 |
| 26.07.07 | 3,695 | ▼ 75 | -1.99% | 3,700 | 3,740 | 3,575 | 4,631,552 |
| 26.07.06 | 3,770 | ▼ 80 | -2.08% | 3,890 | 3,925 | 3,665 | 4,306,779 |
| 26.07.03 | 3,850 | ▲ 50 | +1.32% | 3,805 | 3,865 | 3,550 | 5,939,146 |
| 26.07.02 | 3,800 | ▲ 15 | +0.40% | 3,755 | 3,880 | 3,600 | 6,861,516 |
| 26.07.01 | 3,785 | ▼ 50 | -1.30% | 3,900 | 3,935 | 3,725 | 5,385,769 |
| 26.06.30 | 3,835 | ▼ 40 | -1.03% | 3,950 | 3,950 | 3,775 | 4,779,930 |
| 26.06.29 | 3,875 | ▲ 315 | +8.85% | 3,560 | 3,905 | 3,495 | 7,356,966 |
| 26.06.26 | 3,560 | ▼ 250 | -6.56% | 3,760 | 3,820 | 3,470 | 9,730,697 |
| 26.06.25 | 3,810 | ▼ 120 | -3.05% | 4,000 | 4,120 | 3,805 | 7,812,681 |
| 26.06.24 | 3,930 | ▼ 20 | -0.51% | 3,970 | 4,045 | 3,845 | 9,994,329 |
| 26.06.23 | 3,950 | ▼ 400 | -9.20% | 4,350 | 4,365 | 3,950 | 15,018,231 |
| 26.06.22 | 4,350 | ▼ 165 | -3.65% | 4,415 | 4,520 | 4,325 | 7,818,871 |
| 26.06.19 | 4,515 | ▼ 125 | -2.69% | 4,730 | 4,775 | 4,380 | 13,193,809 |
| 26.06.18 | 4,640 | ▼ 225 | -4.62% | 4,830 | 4,880 | 4,610 | 10,251,967 |
| 26.06.17 | 4,865 | ▼ 325 | -6.26% | 5,160 | 5,210 | 4,835 | 15,022,704 |