조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,350 | ▲ 30 | +0.47% | 6,360 | 6,470 | 6,250 | 99,031 |
| 26.08.11 | 6,320 | - 0 | 0.00% | 6,270 | 6,440 | 6,200 | 263,599 |
| 26.08.10 | 6,320 | ▲ 250 | +4.12% | 6,050 | 6,330 | 6,050 | 85,481 |
| 26.08.07 | 6,070 | ▼ 10 | -0.16% | 6,080 | 6,200 | 5,870 | 115,127 |
| 26.08.06 | 6,080 | ▲ 80 | +1.33% | 6,000 | 6,220 | 5,950 | 72,661 |
| 26.08.05 | 6,000 | ▲ 200 | +3.45% | 5,910 | 6,060 | 5,850 | 109,033 |
| 26.08.04 | 5,800 | ▲ 160 | +2.84% | 5,660 | 5,830 | 5,610 | 57,396 |
| 26.08.03 | 5,640 | ▲ 10 | +0.18% | 5,640 | 5,870 | 5,520 | 72,238 |
| 26.07.31 | 5,630 | ▲ 420 | +8.06% | 5,320 | 5,700 | 5,320 | 100,400 |
| 26.07.30 | 5,210 | ▼ 30 | -0.57% | 4,845 | 5,430 | 4,845 | 188,456 |
| 26.07.29 | 5,240 | ▼ 260 | -4.73% | 5,470 | 5,630 | 5,030 | 211,225 |
| 26.07.28 | 5,500 | ▼ 260 | -4.51% | 5,600 | 5,670 | 5,410 | 183,472 |
| 26.07.27 | 5,760 | ▲ 20 | +0.35% | 5,840 | 5,990 | 5,730 | 69,648 |
| 26.07.24 | 5,740 | ▼ 260 | -4.33% | 5,930 | 5,970 | 5,700 | 87,828 |
| 26.07.23 | 6,000 | ▲ 390 | +6.95% | 5,630 | 6,010 | 5,610 | 131,045 |
| 26.07.22 | 5,610 | - 0 | 0.00% | 5,630 | 5,840 | 5,580 | 74,031 |
| 26.07.21 | 5,610 | ▲ 150 | +2.75% | 5,430 | 5,650 | 5,430 | 60,850 |
| 26.07.20 | 5,460 | ▼ 260 | -4.55% | 5,670 | 5,670 | 5,450 | 126,574 |
| 26.07.16 | 5,720 | ▼ 120 | -2.05% | 5,800 | 5,840 | 5,640 | 82,317 |
| 26.07.15 | 5,840 | ▲ 140 | +2.46% | 5,810 | 5,930 | 5,720 | 86,365 |