조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,700 | ▼ 70 | -1.21% | 5,670 | 5,830 | 5,490 | 172,277 |
| 26.07.13 | 5,770 | ▼ 240 | -3.99% | 6,010 | 6,130 | 5,680 | 152,208 |
| 26.07.10 | 6,010 | ▲ 280 | +4.89% | 5,850 | 6,120 | 5,730 | 85,267 |
| 26.07.09 | 5,730 | ▼ 50 | -0.87% | 5,770 | 5,920 | 5,560 | 87,074 |
| 26.07.08 | 5,780 | ▼ 210 | -3.51% | 5,950 | 6,060 | 5,710 | 99,248 |
| 26.07.07 | 5,990 | ▼ 130 | -2.12% | 6,000 | 6,140 | 5,810 | 156,365 |
| 26.07.06 | 6,120 | ▼ 80 | -1.29% | 6,180 | 6,300 | 6,000 | 82,264 |
| 26.07.03 | 6,200 | ▲ 150 | +2.48% | 6,000 | 6,240 | 5,830 | 70,978 |
| 26.07.02 | 6,050 | ▼ 220 | -3.51% | 6,220 | 6,230 | 5,950 | 111,724 |
| 26.07.01 | 6,270 | ▼ 20 | -0.32% | 6,380 | 6,420 | 6,200 | 96,867 |
| 26.06.30 | 6,290 | ▲ 170 | +2.78% | 6,140 | 6,310 | 6,000 | 87,236 |
| 26.06.29 | 6,120 | ▲ 470 | +8.32% | 5,650 | 6,190 | 5,630 | 127,811 |
| 26.06.26 | 5,650 | ▼ 160 | -2.75% | 5,810 | 5,850 | 5,400 | 307,088 |
| 26.06.25 | 5,810 | ▼ 170 | -2.84% | 5,990 | 6,120 | 5,740 | 172,192 |
| 26.06.24 | 5,980 | ▼ 20 | -0.33% | 5,920 | 6,150 | 5,760 | 179,861 |
| 26.06.23 | 6,000 | ▼ 510 | -7.83% | 6,400 | 6,600 | 5,960 | 238,413 |
| 26.06.22 | 6,510 | ▼ 230 | -3.41% | 6,680 | 6,800 | 6,380 | 165,331 |
| 26.06.19 | 6,740 | ▼ 310 | -4.40% | 7,050 | 7,120 | 6,600 | 263,930 |
| 26.06.18 | 7,050 | ▼ 300 | -4.08% | 7,360 | 7,360 | 7,010 | 196,252 |
| 26.06.17 | 7,350 | ▼ 150 | -2.00% | 7,460 | 7,670 | 7,300 | 209,687 |