조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,070 | ▼ 90 | -1.74% | 5,160 | 5,160 | 4,995 | 111,896 |
| 26.09.09 | 5,160 | ▲ 40 | +0.78% | 5,170 | 5,170 | 5,080 | 50,810 |
| 26.09.08 | 5,120 | ▼ 140 | -2.66% | 5,230 | 5,280 | 5,060 | 99,993 |
| 26.09.07 | 5,260 | ▲ 30 | +0.57% | 5,230 | 5,280 | 5,200 | 41,319 |
| 26.09.04 | 5,230 | ▲ 40 | +0.77% | 5,270 | 5,300 | 5,140 | 56,020 |
| 26.09.03 | 5,190 | ▲ 90 | +1.76% | 5,130 | 5,260 | 5,060 | 54,650 |
| 26.09.02 | 5,100 | ▼ 150 | -2.86% | 5,180 | 5,180 | 5,050 | 74,564 |
| 26.09.01 | 5,250 | ▼ 170 | -3.14% | 5,380 | 5,400 | 5,230 | 91,903 |
| 26.08.31 | 5,420 | ▼ 70 | -1.28% | 5,500 | 5,500 | 5,310 | 66,941 |
| 26.08.28 | 5,490 | ▲ 60 | +1.10% | 5,410 | 5,500 | 5,370 | 68,341 |
| 26.08.27 | 5,430 | ▼ 80 | -1.45% | 5,490 | 5,540 | 5,360 | 76,336 |
| 26.08.26 | 5,510 | ▲ 10 | +0.18% | 5,510 | 5,520 | 5,440 | 50,155 |
| 26.08.25 | 5,500 | ▲ 150 | +2.80% | 5,300 | 5,510 | 5,210 | 74,328 |
| 26.08.24 | 5,350 | ▲ 10 | +0.19% | 5,400 | 5,400 | 5,260 | 72,511 |
| 26.08.21 | 5,340 | ▼ 180 | -3.26% | 5,470 | 5,520 | 5,260 | 134,218 |
| 26.08.20 | 5,520 | ▲ 110 | +2.03% | 5,490 | 5,540 | 5,440 | 77,210 |
| 26.08.19 | 5,410 | ▼ 350 | -6.08% | 5,650 | 5,680 | 5,390 | 211,903 |
| 26.08.18 | 5,760 | ▼ 760 | -11.66% | 6,300 | 6,360 | 5,670 | 488,826 |
| 26.08.14 | 6,520 | ▲ 80 | +1.24% | 6,490 | 6,590 | 6,400 | 96,343 |
| 26.08.13 | 6,440 | ▲ 90 | +1.42% | 6,390 | 6,540 | 6,350 | 125,804 |