조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,780 | ▼ 30 | -0.44% | 6,820 | 6,890 | 6,720 | 34,647 |
| 26.08.11 | 6,810 | ▲ 80 | +1.19% | 6,730 | 6,850 | 6,690 | 34,528 |
| 26.08.10 | 6,730 | ▲ 170 | +2.59% | 6,560 | 6,780 | 6,480 | 55,039 |
| 26.08.07 | 6,560 | ▲ 60 | +0.92% | 6,500 | 6,590 | 6,400 | 19,370 |
| 26.08.06 | 6,500 | ▼ 110 | -1.66% | 6,580 | 6,650 | 6,420 | 30,315 |
| 26.08.05 | 6,610 | ▲ 260 | +4.09% | 6,410 | 6,630 | 6,400 | 55,942 |
| 26.08.04 | 6,350 | ▲ 90 | +1.44% | 6,260 | 6,470 | 6,250 | 44,731 |
| 26.08.03 | 6,260 | ▲ 80 | +1.29% | 6,160 | 6,280 | 6,060 | 36,557 |
| 26.07.31 | 6,180 | ▲ 430 | +7.48% | 5,830 | 6,180 | 5,810 | 44,467 |
| 26.07.30 | 5,750 | ▲ 60 | +1.05% | 5,690 | 5,850 | 5,560 | 53,334 |
| 26.07.29 | 5,690 | ▼ 300 | -5.01% | 6,070 | 6,070 | 5,450 | 132,069 |
| 26.07.28 | 5,990 | ▼ 230 | -3.70% | 6,070 | 6,170 | 5,850 | 46,141 |
| 26.07.27 | 6,220 | ▼ 120 | -1.89% | 6,430 | 6,430 | 6,120 | 55,758 |
| 26.07.24 | 6,340 | ▼ 430 | -6.35% | 6,750 | 6,750 | 6,260 | 96,497 |
| 26.07.23 | 6,770 | ▲ 560 | +9.02% | 6,210 | 6,770 | 6,210 | 139,970 |
| 26.07.22 | 6,210 | ▲ 70 | +1.14% | 6,170 | 6,330 | 6,170 | 37,693 |
| 26.07.21 | 6,140 | ▼ 40 | -0.65% | 6,180 | 6,290 | 6,030 | 89,291 |
| 26.07.20 | 6,180 | ▼ 270 | -4.19% | 6,440 | 6,590 | 6,130 | 57,010 |
| 26.07.16 | 6,450 | ▲ 30 | +0.47% | 6,420 | 6,620 | 6,360 | 146,744 |
| 26.07.15 | 6,420 | ▲ 320 | +5.25% | 6,130 | 6,480 | 6,130 | 44,178 |