조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,100 | ▼ 10 | -0.16% | 5,960 | 6,160 | 5,920 | 74,529 |
| 26.07.13 | 6,110 | ▲ 50 | +0.83% | 6,060 | 6,430 | 6,020 | 84,137 |
| 26.07.10 | 6,060 | ▲ 380 | +6.69% | 5,800 | 6,130 | 5,750 | 43,433 |
| 26.07.09 | 5,680 | ▲ 20 | +0.35% | 5,680 | 5,860 | 5,580 | 52,219 |
| 26.07.08 | 5,660 | ▼ 340 | -5.67% | 5,940 | 6,090 | 5,660 | 52,992 |
| 26.07.07 | 6,000 | ▼ 10 | -0.17% | 5,960 | 6,050 | 5,740 | 56,796 |
| 26.07.06 | 6,010 | ▲ 170 | +2.91% | 5,840 | 6,110 | 5,730 | 47,034 |
| 26.07.03 | 5,840 | ▲ 130 | +2.28% | 5,840 | 5,850 | 5,510 | 50,190 |
| 26.07.02 | 5,710 | ▼ 200 | -3.38% | 5,910 | 5,980 | 5,640 | 47,293 |
| 26.07.01 | 5,910 | ▲ 200 | +3.50% | 5,790 | 6,040 | 5,680 | 74,426 |
| 26.06.30 | 5,710 | ▼ 30 | -0.52% | 5,790 | 5,790 | 5,640 | 38,249 |
| 26.06.29 | 5,740 | ▲ 390 | +7.29% | 5,310 | 5,760 | 5,310 | 62,127 |
| 26.06.26 | 5,350 | ▼ 140 | -2.55% | 5,450 | 5,520 | 5,150 | 76,888 |
| 26.06.25 | 5,490 | ▼ 60 | -1.08% | 5,620 | 5,700 | 5,420 | 69,411 |
| 26.06.24 | 5,550 | ▼ 150 | -2.63% | 5,640 | 5,740 | 5,380 | 84,788 |
| 26.06.23 | 5,700 | ▼ 150 | -2.56% | 5,850 | 5,990 | 5,540 | 112,161 |
| 26.06.22 | 5,850 | ▼ 110 | -1.85% | 5,910 | 6,110 | 5,800 | 49,139 |
| 26.06.19 | 5,960 | ▼ 240 | -3.87% | 6,200 | 6,290 | 5,860 | 108,949 |
| 26.06.18 | 6,200 | ▼ 230 | -3.58% | 6,430 | 6,580 | 6,100 | 73,691 |
| 26.06.17 | 6,430 | - 0 | 0.00% | 6,430 | 6,630 | 6,380 | 86,626 |