조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,290 | ▼ 10 | -0.19% | 5,300 | 5,300 | 5,180 | 21,384 |
| 26.09.09 | 5,300 | ▲ 70 | +1.34% | 5,230 | 5,340 | 5,220 | 14,911 |
| 26.09.08 | 5,230 | ▼ 160 | -2.97% | 5,460 | 5,460 | 5,230 | 26,401 |
| 26.09.07 | 5,390 | ▲ 70 | +1.32% | 5,460 | 5,470 | 5,330 | 24,057 |
| 26.09.04 | 5,320 | ▲ 40 | +0.76% | 5,330 | 5,370 | 5,250 | 45,598 |
| 26.09.03 | 5,280 | ▼ 80 | -1.49% | 5,430 | 5,430 | 5,250 | 36,223 |
| 26.09.02 | 5,360 | ▼ 60 | -1.11% | 5,420 | 5,430 | 5,290 | 33,489 |
| 26.09.01 | 5,420 | ▲ 40 | +0.74% | 5,360 | 5,430 | 5,310 | 29,856 |
| 26.08.31 | 5,380 | ▼ 30 | -0.55% | 5,360 | 5,390 | 5,230 | 56,897 |
| 26.08.28 | 5,410 | ▼ 40 | -0.73% | 5,390 | 5,450 | 5,330 | 51,607 |
| 26.08.27 | 5,450 | ▼ 120 | -2.15% | 5,660 | 5,660 | 5,350 | 50,132 |
| 26.08.26 | 5,570 | ▲ 10 | +0.18% | 5,650 | 5,670 | 5,540 | 44,705 |
| 26.08.25 | 5,560 | ▲ 30 | +0.54% | 5,550 | 5,570 | 5,350 | 44,363 |
| 26.08.24 | 5,530 | ▲ 50 | +0.91% | 5,570 | 5,570 | 5,330 | 41,627 |
| 26.08.21 | 5,480 | ▼ 10 | -0.18% | 5,490 | 5,490 | 5,260 | 69,652 |
| 26.08.20 | 5,490 | - 0 | 0.00% | 5,620 | 5,650 | 5,420 | 63,774 |
| 26.08.19 | 5,490 | ▼ 160 | -2.83% | 5,650 | 5,650 | 5,350 | 146,540 |
| 26.08.18 | 5,650 | ▼ 1,150 | -16.91% | 6,090 | 6,100 | 5,550 | 535,074 |
| 26.08.14 | 6,800 | ▲ 50 | +0.74% | 6,750 | 6,860 | 6,720 | 35,734 |
| 26.08.13 | 6,750 | ▼ 30 | -0.44% | 6,900 | 6,900 | 6,670 | 40,482 |